Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  O3 Swap O3 | US$0,03106 | -2,01% | -8,37% | US$1.598.781 | US$78.587,54 | 51.468.060 O3 |
| 1202 |  BiFi BIFI | US$0,004052 | 4,55% | -4,56% | US$1.582.888 | US$144.838 | 390.645.468 BIFI |
| 1203 |  FedoraCoin TIPS | US$0,000007457 | -4,81% | 29,19% | US$1.582.855 | US$19.651,37 | 212.269.865.434 TIPS |
| 1204 |  MetagamZ METAG | US$0,0001577 | 1,00% | 0,12% | US$1.577.067 | - | 10.000.000.000 METAG |
| 1205 |  SORA XOR | US$0,08494 | -4,35% | -31,10% | US$1.591.438 | US$268.299 | 18.735.790 XOR |
| 1206 |  GHOSTPRISM GHOST | US$0,2896 | 1,61% | -7,98% | US$1.563.183 | - | 5.397.347 GHOST |
| 1207 |  Omchain OMC | US$0,01682 | 0,57% | -1,39% | US$1.561.474 | US$316.518 | 92.808.753 OMC |
| 1209 |  ArdCoin ARDX | US$0,005540 | 0,06% | 0,85% | US$1.539.121 | US$8,53 | 277.807.957 ARDX |
| 1210 |  KINE KINE | US$0,07581 | 8,65% | -4,70% | US$1.532.218 | US$103.816 | 20.211.925 KINE |
| 1211 |  Stobox Token STBU | US$0,01703 | -3,25% | -23,23% | US$1.530.482 | US$29.016,95 | 89.868.704 STBU |
| 1212 |  MAPS MAPS | US$0,03360 | 0,82% | -10,27% | US$1.528.546 | US$159.782 | 45.496.728 MAPS |
| 1213 |  Realio Network RIO | US$0,2319 | 15,97% | -13,55% | US$1.523.562 | US$1.468.344 | 6.568.515 RIO |
| 1214 |  BSCStation BSCS | US$0,006903 | 2,95% | -1,15% | US$1.513.500 | US$460.324 | 219.264.656 BSCS |
| 1215 |  Digital Fitness DEFIT | US$0,05449 | -8,87% | -11,97% | US$1.490.406 | US$17.302,69 | 27.350.358 DEFIT |
| 1216 |  Everton Fan Token EFC | US$1,18 | -1,21% | -28,63% | US$1.504.081 | US$538.383 | 1.277.459 EFC |
| 1217 |  Populous PPT | US$0,02702 | -1,58% | -8,59% | US$1.439.092 | US$126.314 | 53.252.246 PPT |
| 1218 |  Horizon Protocol HZN | US$0,01893 | 0,29% | -4,85% | US$1.497.870 | US$54.110,50 | 79.135.706 HZN |
| 1219 |  Decentral Games ICE ICE | US$0,004135 | 0,71% | -14,70% | US$1.500.839 | US$3.256,71 | 362.988.088 ICE |
| 1220 |  Fabwelt WELT | US$0,006443 | 2,35% | -4,23% | US$1.475.463 | US$191.144 | 228.991.733 WELT |
| 1221 |  ZUSD ZUSD | US$0,9978 | 0,00% | -0,21% | US$1.469.057 | US$2.002,49 | 1.472.237 ZUSD |
| 1222 |  TOP TOP | US$0,0002675 | 6,54% | 14,60% | US$1.474.503 | US$35.549,68 | 5.512.414.943 TOP |
| 1223 |  Revolve Games RPG | US$0,02573 | 0,77% | -14,49% | US$1.469.744 | US$4.827,30 | 57.110.769 RPG |
| 1224 |  All In ALLIN | US$1,49 | 19,24% | 1,25% | US$1.460.584 | US$188.068 | 983.094 ALLIN |
| 1225 |  Sinverse SIN | US$0,002810 | 5,16% | -3,95% | US$1.452.749 | US$686.531 | 517.000.769 SIN |
| 1226 |  X World Games XWG | US$0,0009875 | 6,28% | 0,61% | US$1.441.623 | US$171.170 | 1.459.870.498 XWG |
| 1227 |  ALLY ALY | US$0,0006266 | 0,31% | -2,99% | US$1.441.241 | US$10.524,14 | 2.300.000.000 ALY |
| 1228 |  Green Satoshi Token (BSC) GST | US$0,009938 | -0,56% | -4,47% | US$1.438.242 | US$18.422,17 | 144.722.579 GST |
| 1229 |  Woonkly Power WOOP | US$0,006282 | 4,77% | -43,04% | US$1.435.892 | US$262.091 | 228.584.357 WOOP |
| 1230 |  FIBOS FO | US$0,001340 | 5,55% | -20,89% | US$1.435.889 | US$449,20 | 1.071.593.128 FO |
| 1231 |  Green Ben EBEN | US$0,05137 | -1,35% | -14,38% | US$1.433.470 | US$4.140,35 | 27.907.433 EBEN |
| 1232 |  Idena IDNA | US$0,02146 | 1,01% | -6,13% | US$1.430.976 | US$11.823,40 | 66.677.310 IDNA |
| 1233 |  BlueMove MOVE | US$0,02821 | -2,24% | 1,14% | US$1.416.025 | US$2.697,00 | 50.200.000 MOVE |
| 1234 |  SparkPoint SRK | US$0,0001337 | -4,12% | -13,88% | US$1.408.851 | US$58.666,47 | 10.536.108.420 SRK |
| 1235 |  Unbound UNB | US$0,0006402 | 1,64% | -5,94% | US$1.376.115 | US$76.229,12 | 2.149.492.822 UNB |
| 1236 |  YAM V3 YAM | US$0,09290 | -2,36% | -11,08% | US$1.370.077 | US$12.650,36 | 14.747.241 YAM |
| 1237 |  Razor Network RAZOR | US$0,004150 | 2,92% | 10,56% | US$1.362.338 | US$224.713 | 328.245.504 RAZOR |
| 1238 |  ChainX PCX | US$0,1088 | 12,87% | 16,38% | US$1.360.919 | US$48.071,54 | 12.505.375 PCX |
| 1239 |  Polychain Monsters PMON | US$0,3938 | 4,38% | -1,90% | US$1.343.012 | US$85.337,87 | 3.410.185 PMON |
| 1240 |  LGCY Network LGCY | US$0,0001045 | -3,76% | 1,71% | US$1.328.668 | US$22.777,67 | 12.713.925.827 LGCY |
| 1241 |  City Tycoon Games CTG | US$0,1320 | 2,47% | 12,89% | US$1.320.256 | US$11.942,86 | 10.000.000 CTG |
| 1242 |  UniLayer LAYER | US$0,05121 | 1,63% | -8,72% | US$1.327.373 | US$157.803 | 25.920.321 LAYER |
| 1243 |  DogeBonk DOBO | US$0,000000002264 | 0,75% | -31,56% | US$1.319.559 | US$4.121,27 | 582.959.739.166.037 DOBO |
| 1244 |  Voxel X Network VXL | US$0,005927 | 9,61% | -12,02% | US$1.306.096 | US$65.924,35 | 220.380.548 VXL |
| 1245 |  PearDAO PEX | US$0,02494 | 4,60% | -6,26% | US$1.304.624 | US$1.824,58 | 52.300.308 PEX |
| 1246 |  Aurora AOA | US$0,00008713 | -18,02% | -37,75% | US$869.157 | US$396,49 | 9.975.060.788 AOA |
| 1247 |  pSTAKE Finance PSTAKE | US$0,02945 | 2,64% | -9,42% | US$1.306.214 | US$681.088 | 44.347.373 PSTAKE |
| 1248 |  Construct STANDARD | US$0,1562 | 0,02% | -4,26% | US$1.296.386 | - | 8.298.462 STANDARD |
| 1249 |  Swingby SWINGBY | US$0,001486 | -1,85% | -3,13% | US$1.292.518 | US$297.581 | 870.000.000 SWINGBY |
| 1250 |  BendDAO BEND | US$0,003372 | 6,64% | -13,26% | US$1.289.655 | US$95.101,46 | 382.458.902 BEND |
| 1251 |  Kryptomon KMON | US$0,006731 | 4,02% | -10,49% | US$1.277.901 | US$112.443 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.