Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  MetamonkeyAi MMAI | US$0,0002082 | 4,01% | 5,71% | US$1.270.193 | US$82.644,52 | 6.099.376.989 MMAI |
| 1253 |  COVER Protocol COVER | US$15,99 | 1,97% | -4,48% | US$1.266.133 | US$5.322,36 | 79.179 COVER |
| 1254 |  Aston Villa Fan Token AVL | US$0,9005 | 2,17% | 4,16% | US$1.267.806 | US$186.948 | 1.407.962 AVL |
| 1255 |  Ispolink ISP | US$0,0004574 | 0,89% | -9,30% | US$1.260.688 | US$172.277 | 2.756.425.785 ISP |
| 1256 |  Sao Paulo FC Fan Token SPFC | US$0,5413 | 0,41% | 78,60% | US$1.259.663 | US$122.862 | 2.327.000 SPFC |
| 1257 |  PAID Network PAID | US$0,01505 | 6,61% | 4,21% | US$1.249.994 | US$50.800,80 | 83.070.175 PAID |
| 1258 |  SynchroBitcoin SNB | US$0,01578 | 1,48% | -6,10% | US$1.254.117 | US$182,28 | 79.475.231 SNB |
| 1259 |  DuckDaoDime DDIM | US$1,20 | 2,74% | -10,13% | US$1.243.824 | US$18.326,04 | 1.037.793 DDIM |
| 1260 |  All.Art Protocol AART | US$0,0009512 | 3,57% | -2,89% | US$1.219.120 | US$35.725,43 | 1.281.657.715 AART |
| 1261 |  KING KING | US$0,0001338 | 2,76% | -17,90% | US$1.240.384 | US$210.695 | 9.270.000.000 KING |
| 1262 |  Revolt 2 Earn RVLT | US$0,00000002047 | 2,82% | -4,73% | US$1.224.157 | US$100.627 | 59.815.774.993.144 RVLT |
| 1263 |  Primecoin XPM | US$0,02621 | 1,61% | -9,34% | US$1.213.643 | US$539,66 | 46.302.501 XPM |
| 1264 |  MahaDAO MAHA | US$0,2750 | 2,01% | -13,86% | US$1.207.606 | US$200.166 | 4.391.496 MAHA |
| 1265 |  StackOs STACK | US$0,002486 | -0,08% | -12,21% | US$1.201.209 | US$60,46 | 483.183.352 STACK |
| 1266 |  Pillar PLR | US$0,004625 | 2,91% | -6,83% | US$1.199.563 | US$378,77 | 259.348.201 PLR |
| 1267 |  Eminer EM | US$0,0008161 | 4,38% | -0,24% | US$1.186.962 | US$176.262 | 1.454.500.099 EM |
| 1268 |  Hiblocks HIBS | US$0,0001157 | -3,23% | -6,15% | US$1.166.676 | US$160.771 | 10.086.444.804 HIBS |
| 1269 |  DoDreamChain DRM | US$0,006271 | 0,01% | -1,47% | US$1.175.774 | US$53.141,08 | 187.500.000 DRM |
| 1270 |  Pleasure Coin NSFW | US$0,00004738 | 0,45% | -10,39% | US$1.160.881 | US$1.785,38 | 24.499.828.829 NSFW |
| 1271 |  Brazil National Football Team Fan Token BFT | US$0,04023 | -0,45% | -18,87% | US$1.157.458 | US$61.746,64 | 28.772.500 BFT |
| 1272 |  Penpie PNP | US$0,7647 | 0,70% | -11,57% | US$1.151.531 | US$1.116,59 | 1.505.920 PNP |
| 1273 |  BitcoinZ BTCZ | US$0,00009104 | 3,68% | 10,22% | US$1.147.476 | US$11.101,76 | 12.604.351.724 BTCZ |
| 1274 |  Mirror Protocol MIR | US$0,01464 | -1,28% | -2,00% | US$1.137.820 | US$148.072 | 77.742.680 MIR |
| 1275 |  PornRocket PORNROCKET | US$0,000000002955 | 2,72% | -6,69% | US$1.136.177 | US$73,20 | 384.467.114.913.038 PORNROCKET |
| 1276 |  SKYPlay SKP | US$0,007510 | -0,63% | -9,46% | US$1.124.413 | US$353.659 | 149.729.775 SKP |
| 1277 |  Spain National Fan Token SNFT | US$0,04760 | 5,60% | -18,91% | US$1.106.865 | US$92.426,72 | 23.255.000 SNFT |
| 1278 |  SHOPX SHOPX | US$0,006875 | 5,61% | -18,53% | US$1.100.582 | US$239.186 | 160.088.646 SHOPX |
| 1279 |  Football World Community FWC | US$0,000000000026 | 8,83% | -4,71% | US$1.101.631 | US$289.552 | 42.259.695.518.342.000 FWC |
| 1280 |  FEAR FEAR | US$0,06126 | 5,37% | 3,66% | US$1.099.573 | US$479.132 | 17.949.443 FEAR |
| 1281 |  SafeCoin SAFE | US$0,03907 | 1,76% | -9,80% | US$1.083.581 | US$497,58 | 27.735.063 SAFE |
| 1282 |  FREEdom Coin FREE | US$0,0000001084 | 1,06% | -0,85% | US$1.077.091 | US$191.633 | 9.938.989.997.635 FREE |
| 1283 |  IBStoken IBS | US$0,001005 | 2,12% | 11,49% | US$1.083.600 | US$32.691,54 | 1.078.331.516 IBS |
| 1284 |  İstanbul Başakşehir Fan Token IBFK | US$1,41 | 19,60% | 12,93% | US$1.076.910 | US$98.846,62 | 762.595 IBFK |
| 1285 |  Kripto koin KRIPTO | US$0,0001992 | 7,47% | 0,08% | US$1.079.515 | US$2.761.968 | 5.419.500.000 KRIPTO |
| 1286 |  Genopets GENE | US$0,2250 | -0,68% | -8,13% | US$1.078.223 | US$10.299,24 | 4.792.667 GENE |
| 1287 |  B-cube.ai BCUBE | US$0,07963 | 2,66% | -2,51% | US$1.074.744 | US$68,76 | 13.495.999 BCUBE |
| 1288 |  Aston Martin Cognizant Fan Token AM | US$0,6412 | -2,97% | 16,32% | US$1.065.807 | US$336.260 | 1.662.319 AM |
| 1289 |  Heroes Chained HEC | US$0,02730 | 0,66% | -11,67% | US$1.062.724 | US$109.376 | 38.924.974 HEC |
| 1290 |  Safe Haven SHA | US$0,0003524 | 2,56% | -11,68% | US$1.059.227 | US$133.587 | 3.005.855.396 SHA |
| 1291 |  Seascape Crowns CWS | US$0,2177 | -4,05% | -10,60% | US$1.056.288 | US$301.342 | 4.852.052 CWS |
| 1292 |  HollyGold HGOLD | US$0,2253 | 215,03% | 216,56% | US$1.056.206 | US$510,14 | 4.687.803 HGOLD |
| 1293 |  AntiMatter Token MATTER | US$0,03293 | 1,09% | 4,67% | US$1.030.869 | US$84.681,34 | 31.301.449 MATTER |
| 1294 |  DIGG DIGG | US$1.828,77 | 3,53% | -10,76% | US$1.049.580 | US$17.802,84 | 574 DIGG |
| 1295 |  OneArt 1ART | US$0,007221 | 0,91% | -17,98% | US$1.035.625 | US$20.635,37 | 143.416.035 1ART |
| 1296 |  Roush Fenway Racing Fan Token ROUSH | US$1,33 | -6,52% | 61,53% | US$1.030.409 | US$73.357,64 | 775.006 ROUSH |
| 1297 |  suterusu SUTER | US$0,0002658 | -1,26% | -6,41% | US$1.024.827 | US$10.735,09 | 3.855.040.000 SUTER |
| 1298 |  Nord Finance NORD | US$0,1304 | 2,92% | 4,92% | US$1.016.147 | US$42.142,83 | 7.794.582 NORD |
| 1299 |  Garlicoin GRLC | US$0,01485 | -11,88% | 93,91% | US$1.010.548 | US$1.132,71 | 68.037.477 GRLC |
| 1300 |  DOGGY DOGGY | US$0,0002507 | 2,83% | -5,98% | US$1.010.271 | US$29.918,67 | 4.029.468.737 DOGGY |
| 1301 |  Base Protocol BASE | US$2,10 | 5,10% | 117,27% | US$1.010.030 | US$14.016,67 | 480.680 BASE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.