Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  MandoX V2 MANDOX | US$0,00000006772 | 1,35% | 0,19% | US$1.011.477 | US$40.629,67 | 14.936.850.402.641 MANDOX |
| 1303 |  Niftyx Protocol SHROOM | US$0,01943 | 2,95% | -10,87% | US$998.581 | US$309,78 | 51.386.058 SHROOM |
| 1304 |  Degenerator Meme MEME | US$35,70 | 0,57% | -10,48% | US$999.560 | - | 28.000 MEME |
| 1305 |  MetaBeat BEAT | US$0,01096 | 4,69% | -29,04% | US$994.699 | US$54.169,49 | 90.767.673 BEAT |
| 1306 |  Hord HORD | US$0,01121 | -6,38% | -26,59% | US$993.221 | US$48.160,72 | 88.615.986 HORD |
| 1307 |  DeFi Land DFL | US$0,0003930 | 0,88% | -18,03% | US$992.336 | US$25.279,32 | 2.525.158.778 DFL |
| 1308 |  Atomic Wallet Coin AWC | US$0,09325 | -0,59% | -24,69% | US$988.754 | US$3.650,40 | 10.603.659 AWC |
| 1309 |  JulSwap JULD | US$0,001664 | -11,91% | 40,75% | US$985.385 | US$102.526 | 592.166.808 JULD |
| 1310 |  Shopping.io SHOP | US$0,009862 | 7,38% | 1,25% | US$984.945 | US$2.534,40 | 99.875.636 SHOP |
| 1311 |  KamPay KAMPAY | US$0,002407 | 15,20% | 19,46% | US$984.779 | US$2.146,70 | 409.090.982 KAMPAY |
| 1312 |  LABS Group LABS | US$0,0004396 | -0,62% | -2,04% | US$974.599 | US$152.274 | 2.216.879.594 LABS |
| 1313 |  Reality Metaverse RLTM | US$0,01211 | -1,29% | -0,03% | US$978.900 | US$196.671 | 80.858.025 RLTM |
| 1314 |  Vexanium VEX | US$0,001330 | 0,19% | -2,12% | US$975.876 | US$25.771,60 | 733.642.279 VEX |
| 1315 |  VelasPad VLXPAD | US$0,004426 | 3,04% | -5,88% | US$973.737 | US$17.909,58 | 219.994.499 VLXPAD |
| 1316 |  Neutrino Token NSBT | US$0,3675 | 0,52% | -4,15% | US$971.855 | US$28.008,30 | 2.644.295 NSBT |
| 1317 |  ZooKeeper ZOO | US$0,002372 | 1,25% | -9,16% | US$972.288 | US$5.040,37 | 409.830.356 ZOO |
| 1318 |  Kommunitas KOM | US$0,0007444 | 0,81% | -2,81% | US$966.663 | US$608.910 | 1.298.529.523 KOM |
| 1319 |  Furucombo COMBO | US$0,02381 | 5,02% | 1,33% | US$966.008 | US$2.485,92 | 40.569.925 COMBO |
| 1320 |  StrongHands SHND | US$0,00005195 | 0,84% | -4,18% | US$965.529 | - | 18.585.579.527 SHND |
| 1321 |  Integral ITGR | US$0,006120 | 3,14% | 2,84% | US$963.948 | US$36.805,27 | 157.495.759 ITGR |
| 1322 |  FaraLand FARA | US$0,02377 | 4,63% | -8,82% | US$955.595 | US$16.842,87 | 40.200.000 FARA |
| 1323 |  PAC Protocol PAC | US$0,00005461 | 10,24% | 6,22% | US$952.490 | US$18.716,95 | 17.442.599.179 PAC |
| 1324 |  Gravity Finance GFI | US$0,002687 | -1,83% | 9,50% | US$946.405 | US$2.592,62 | 352.267.212 GFI |
| 1325 |  Cheems Inu (new) CINU | US$0,0001647 | 1,79% | -2,35% | US$942.789 | US$1.170,37 | 5.723.672.214 CINU |
| 1326 |  Bistroo BIST | US$0,02192 | 1,92% | -5,45% | US$954.905 | US$88.161,61 | 43.565.302 BIST |
| 1327 |  Auto AUTO | US$12,24 | 4,26% | -13,81% | US$936.358 | US$46.055,75 | 76.503 AUTO |
| 1328 |  Neblio NEBL | US$0,04472 | 5,10% | 0,76% | US$927.952 | US$78.074,68 | 20.748.145 NEBL |
| 1329 |  PLANET PLA | US$0,004135 | 0,00% | -3,81% | US$930.365 | - | 225.000.000 PLA |
| 1330 |  Idavoll DAO IDV | US$0,0009479 | -2,57% | -11,07% | US$876.112 | US$17.766,49 | 924.278.318 IDV |
| 1331 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5526 | -0,63% | 6,56% | US$917.344 | US$175.177 | 1.659.938 SAUBER |
| 1332 |  Clube Atlético Mineiro Fan Token GALO | US$0,3874 | 1,19% | 33,63% | US$913.744 | US$14.930,70 | 2.358.599 GALO |
| 1333 |  IQeon IQN | US$0,1656 | -1,28% | 1,06% | US$909.302 | US$32.140,28 | 5.491.860 IQN |
| 1334 |  Edgeware EDG | US$0,0001437 | -5,63% | 3,29% | US$912.449 | US$15.130,63 | 6.350.167.832 EDG |
| 1335 |  Lympo LYM | US$0,001096 | 3,71% | -3,95% | US$905.776 | US$203.935 | 826.672.979 LYM |
| 1336 |  Monsta Infinite MONI | US$0,009544 | 0,78% | -2,24% | US$899.358 | US$201.421 | 94.230.172 MONI |
| 1337 |  Triall TRL | US$0,02098 | 4,26% | -10,20% | US$900.126 | US$6.697,51 | 42.897.580 TRL |
| 1338 |  Arcona ARCONA | US$0,05830 | 36,89% | -3,25% | US$894.069 | US$19.568,00 | 15.335.470 ARCONA |
| 1339 |  Olyverse OLY | US$0,0006573 | -1,13% | -8,61% | US$885.456 | US$12.640,37 | 1.347.029.039 OLY |
| 1340 |  Okratech Token ORT | US$0,004900 | 16,85% | 19,89% | US$882.496 | US$309.667 | 180.100.000 ORT |
| 1341 |  WaykiChain WICC | US$0,004207 | 1,51% | -11,49% | US$883.541 | US$119.011 | 210.000.000 WICC |
| 1342 |  Aeon AEON | US$0,05554 | 1,61% | -21,77% | US$879.338 | - | 15.831.459 AEON |
| 1343 |  OctoFi OCTO | US$1,10 | 3,47% | -3,90% | US$876.067 | US$18.525,31 | 797.953 OCTO |
| 1344 |  KickToken KICK | US$0,007195 | 0,02% | -8,36% | US$876.913 | - | 121.880.571 KICK |
| 1345 |  My DeFi Pet DPET | US$0,02863 | 3,00% | -5,78% | US$869.713 | US$278.516 | 30.373.688 DPET |
| 1346 |  EOSDT EOSDT | US$0,3292 | 11,62% | 1,65% | US$869.958 | US$9,81 | 2.642.505 EOSDT |
| 1347 |  Education Ecosystem LEDU | US$0,003640 | 1,68% | -7,94% | US$861.595 | - | 236.710.413 LEDU |
| 1348 |  Convergence CONV | US$0,0005169 | 0,85% | 0,90% | US$860.119 | US$188.384 | 1.663.854.925 CONV |
| 1349 |  PureFi Protocol UFI | US$0,01471 | -1,88% | -22,17% | US$859.639 | US$24.764,98 | 58.422.831 UFI |
| 1350 |  Shattered Legion SLG | US$0,01261 | 2,32% | -2,16% | US$857.787 | US$614.255 | 68.000.000 SLG |
| 1351 |  Fringe Finance FRIN | US$0,001303 | 15,30% | 1,11% | US$852.940 | US$147.687 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.