Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001351 | -3,75% | -11,32% | US$580.503 | US$39.065,45 | 429.727.591 WOMBAT |
| 1453 |  RIZON ATOLO | US$0,0002529 | -0,16% | -20,79% | US$577.851 | US$8.697,57 | 2.284.486.271 ATOLO |
| 1454 |  ACENT ACE | US$0,003497 | -3,48% | 3,57% | US$577.085 | US$153.835 | 165.039.997 ACE |
| 1455 |  BRN Metaverse BRN | US$0,06051 | -0,68% | -6,44% | US$575.099 | US$111.604 | 9.504.281 BRN |
| 1456 |  Spartan Protocol SPARTA | US$0,006521 | -0,58% | -4,65% | US$573.543 | US$16.617,49 | 87.954.678 SPARTA |
| 1457 |  Ojamu OJA | US$0,005967 | 1,10% | -19,91% | US$569.469 | US$3.673,39 | 95.441.017 OJA |
| 1458 |  Infinity Games ING | US$0,0008095 | 2,47% | 1,14% | US$565.628 | US$276.785 | 698.767.066 ING |
| 1459 |  Bitswift BITS | US$0,1455 | -3,64% | -19,28% | US$565.104 | US$8,88 | 3.884.635 BITS |
| 1460 |  Artisse CATHEON | US$0,0005757 | -0,75% | -3,61% | US$557.569 | US$16.591,30 | 968.534.281 CATHEON |
| 1461 |  Portuma POR | US$0,0002766 | -3,30% | -24,25% | US$553.780 | US$194.096 | 2.001.819.052 POR |
| 1462 |  LINKA LINKA | US$0,0007935 | 1,61% | -7,98% | US$550.795 | US$15.989,92 | 694.150.020 LINKA |
| 1463 |  BeamSwap GLINT | US$0,002029 | -7,76% | -29,66% | US$550.043 | US$10.334,69 | 271.089.931 GLINT |
| 1464 |  Ubiq UBQ | US$0,01285 | 1,13% | -13,95% | US$547.447 | US$112,75 | 42.609.099 UBQ |
| 1465 |  Platypus Finance PTP | US$0,01315 | 0,89% | -8,80% | US$544.789 | US$19.424,50 | 41.436.585 PTP |
| 1466 |  OptionRoom ROOM | US$0,04339 | 5,07% | 3,61% | US$542.144 | US$18.485,32 | 12.493.373 ROOM |
| 1467 |  Phoenixcoin PXC | US$0,006083 | 1,61% | -15,35% | US$542.189 | - | 89.126.681 PXC |
| 1468 |  XP NETWORK XPNET | US$0,004104 | 1,52% | -10,92% | US$541.197 | US$67.994,86 | 131.870.792 XPNET |
| 1469 |  Only1 LIKE | US$0,001927 | 1,84% | 8,22% | US$526.499 | US$212.671 | 273.286.650 LIKE |
| 1470 |  Natus Vincere Fan Token NAVI | US$0,4515 | 9,36% | 19,41% | US$523.179 | US$21.059,83 | 1.158.735 NAVI |
| 1471 |  Metaverse Face MEFA | US$0,00005487 | 2,62% | -8,31% | US$522.137 | US$17.565,05 | 9.515.523.108 MEFA |
| 1472 |  Sumokoin SUMO | US$0,009411 | -0,54% | -7,88% | US$522.048 | US$2.251,12 | 55.471.428 SUMO |
| 1473 |  ThreeFold TFT | US$0,006414 | -0,78% | -7,48% | US$520.693 | US$8.748,19 | 81.181.457 TFT |
| 1474 |  FidexToken FEX | US$0,00001679 | 2,75% | -7,14% | US$519.542 | - | 30.948.335.553 FEX |
| 1475 |  Zenfuse ZEFU | US$0,008000 | 0,06% | 93,11% | US$519.216 | - | 64.899.301 ZEFU |
| 1476 |  Streamity STM | US$0,01429 | 2,28% | -7,49% | US$514.197 | - | 35.987.749 STM |
| 1477 |  Monsterra (MSTR) MSTR | US$0,07622 | -2,84% | -6,63% | US$510.630 | US$220.443 | 6.699.722 MSTR |
| 1478 |  Strong STRONG | US$3,67 | -1,12% | -16,77% | US$507.374 | US$40.125,77 | 138.269 STRONG |
| 1479 |  PANTHEON X XPN | US$0,0007451 | 0,45% | 0,51% | US$507.273 | US$964,63 | 680.786.427 XPN |
| 1480 |  EUNO EUNO | US$0,00007274 | 123,55% | 143,31% | US$506.692 | US$80,16 | 6.966.198.341 EUNO |
| 1481 |  Paribus PBX | US$0,0009931 | 1,48% | -7,87% | US$502.896 | US$84.554,92 | 506.393.024 PBX |
| 1482 |  HTMLCOIN HTML | US$0,000009491 | 49,36% | 13,18% | US$503.640 | US$556,04 | 53.067.332.240 HTML |
| 1483 |  DRIFE DRF | US$0,0005438 | 2,74% | 1,21% | US$501.963 | US$3.402,78 | 923.029.615 DRF |
| 1484 |  UBIX.Network UBX | US$0,00001090 | 34,86% | -10,17% | US$496.512 | US$33.022,66 | 45.558.153.243 UBX |
| 1485 |  eXPerience Chain XPC | US$0,000005430 | 0,80% | -0,25% | US$494.644 | - | 91.090.814.961 XPC |
| 1486 |  UnMarshal MARSH | US$0,06998 | -1,01% | -6,83% | US$496.579 | US$409.192 | 7.096.098 MARSH |
| 1487 |  Don-key DON | US$0,005174 | 3,91% | -6,73% | US$492.306 | US$7.885,99 | 95.152.868 DON |
| 1488 |  BlackHat BLKC | US$0,04639 | -17,46% | -10,45% | US$471.457 | US$64.963,71 | 10.162.114 BLKC |
| 1489 |  PUTinCoin PUT | US$0,0004116 | -7,63% | -10,50% | US$489.294 | US$339,99 | 1.188.750.832 PUT |
| 1490 |  unFederalReserve eRSDL | US$0,001110 | 13,05% | -5,08% | US$488.617 | US$163.283 | 440.275.682 eRSDL |
| 1491 |  hiDOODLES HIDOODLES | US$0,002565 | 0,95% | -11,04% | US$488.834 | US$101.473 | 190.548.000 HIDOODLES |
| 1492 |  Beer Money BEER | US$0,01236 | 1,56% | -7,71% | US$484.457 | US$183,81 | 39.199.999 BEER |
| 1493 |  Rainmaker Games RAIN | US$0,001101 | 20,88% | 1,63% | US$489.244 | US$5.910.437 | 444.520.793 RAIN |
| 1494 |  CloakCoin CLOAK | US$0,08054 | -55,39% | 15,39% | US$482.201 | US$0,4100 | 5.987.012 CLOAK |
| 1495 |  AME Chain AME | US$0,0009483 | -0,69% | -5,09% | US$474.146 | US$34.580,46 | 500.000.000 AME |
| 1496 |  88mph MPH | US$1,02 | -3,89% | -12,67% | US$472.939 | US$18.611,21 | 465.279 MPH |
| 1497 |  Dexsport DESU | US$0,004531 | 0,83% | -6,07% | US$467.143 | US$1.935,76 | 103.090.997 DESU |
| 1498 |  Handy HANDY | US$0,0004926 | -1,03% | 8,16% | US$465.957 | US$1.228,87 | 945.972.125 HANDY |
| 1499 |  Chronicle XNL | US$0,007955 | 0,82% | -3,81% | US$464.189 | US$13.617,26 | 58.350.000 XNL |
| 1500 |  Spores Network SPO | US$0,0004366 | 2,55% | 5,03% | US$462.105 | US$55.684,45 | 1.058.302.432 SPO |
| 1501 |  DAPS Coin DAPS | US$0,000007935 | 1,61% | -7,98% | US$460.043 | US$27,06 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.