Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Shirtum SHI | US$0,001392 | 2,61% | -2,59% | US$241.965 | US$15.308,24 | 173.823.179 SHI |
| 1653 |  CyberVein CVT | US$0,0002273 | 6,99% | 7,14% | US$241.082 | US$19.542,87 | 1.060.404.496 CVT |
| 1654 |  hiMAYC HIMAYC | US$0,007950 | 4,80% | -25,75% | US$237.898 | US$103.830 | 29.923.000 HIMAYC |
| 1655 |  Swop SWOP | US$0,07202 | 4,72% | 36,38% | US$235.604 | US$19.013,43 | 3.271.392 SWOP |
| 1656 |  Cheems CHEEMS | US$0,00009088 | -4,08% | 23,29% | US$231.811 | US$1.016,49 | 2.550.834.901 CHEEMS |
| 1657 |  Stake DAO SDT | US$0,3274 | -0,05% | -4,34% | US$231.997 | US$27.629,05 | 708.604 SDT |
| 1658 |  hiBAYC HIBAYC | US$0,03880 | 9,67% | -16,87% | US$232.034 | US$114.731 | 5.980.000 HIBAYC |
| 1659 |  Quark QRK | US$0,0007935 | -21,84% | -30,99% | US$229.463 | US$2,87 | 289.184.779 QRK |
| 1660 |  Deutsche eMark DEM | US$0,004232 | 1,61% | -7,98% | US$227.056 | - | 53.653.541 DEM |
| 1661 |  Peanut NUX | US$0,004530 | -2,62% | -16,34% | US$226.520 | US$43.911,90 | 50.000.000 NUX |
| 1662 |  hiFLUF HIFLUF | US$0,001751 | 2,34% | 3,24% | US$225.474 | US$105.264 | 128.763.000 HIFLUF |
| 1663 |  Apollon Limassol APL | US$0,6705 | 3,73% | 12,21% | US$221.494 | US$29.433,74 | 330.323 APL |
| 1664 |  PowerTrade Fuel PTF | US$0,009520 | 1,66% | 5,67% | US$221.936 | US$114.323 | 23.311.586 PTF |
| 1665 |  OneRare ORARE | US$0,02465 | -0,86% | -3,68% | US$220.820 | US$68.039,56 | 8.959.527 ORARE |
| 1666 |  Propel PEL | US$0,005846 | -5,67% | -18,53% | US$220.307 | US$147.532 | 37.683.673 PEL |
| 1667 |  Float Protocol (Bank) BANK | US$0,7514 | 5,01% | -6,83% | US$215.982 | US$19.159,82 | 287.450 BANK |
| 1668 |  Acquire.Fi ACQ | US$0,006519 | 5,27% | 3,66% | US$228.434 | US$152.921 | 35.041.183 ACQ |
| 1669 |  disBalancer DDOS | US$0,03220 | -1,47% | 1,06% | US$217.621 | US$12.987,26 | 6.758.119 DDOS |
| 1670 |  KingdomStarter KDG | US$0,0004078 | 0,13% | -14,88% | US$216.540 | US$392.796 | 531.000.869 KDG |
| 1671 |  Gamerse LFG | US$0,001270 | -2,96% | -14,73% | US$216.094 | US$8.809,28 | 170.157.314 LFG |
| 1672 |  SaTT SATT | US$0,00006651 | -1,79% | -12,43% | US$215.827 | US$34,97 | 3.244.898.181 SATT |
| 1673 |  CryptEx CRX | US$2,54 | 0,00% | -10,58% | US$215.688 | - | 85.000 CRX |
| 1674 |  DeHive DHV | US$0,05343 | 1,83% | 4,25% | US$214.772 | US$19.428,10 | 4.019.375 DHV |
| 1675 |  Opium OPIUM | US$0,05153 | 5,24% | -17,77% | US$214.428 | US$27.364,98 | 4.161.204 OPIUM |
| 1676 |  Mist MIST | US$0,003784 | -8,04% | -27,34% | US$213.282 | US$45.145,69 | 56.357.088 MIST |
| 1677 |  Battle Hero BATH | US$0,004279 | 0,08% | -0,32% | US$212.969 | US$144,57 | 49.773.309 BATH |
| 1678 |  MoneySwap MSWAP | US$0,0001575 | 1,33% | -0,29% | US$212.311 | US$164.220 | 1.348.271.983 MSWAP |
| 1679 |  Hunter Token / Digital Arms HNTR | US$0,001937 | 13,88% | 22,93% | US$211.683 | US$55.542,94 | 109.265.467 HNTR |
| 1680 |  Soda Coin SOC | US$0,0001100 | 0,00% | 0,09% | US$207.852 | - | 1.890.000.000 SOC |
| 1681 |  Birdchain BIRD | US$0,0007393 | 0,06% | 0,12% | US$206.868 | US$17.244,42 | 279.797.494 BIRD |
| 1682 |  Lokr LKR | US$0,007948 | 6,89% | 12,44% | US$203.694 | US$244.973 | 25.628.273 LKR |
| 1683 |  IOI Token IOI | US$0,01778 | -1,01% | -14,76% | US$202.007 | US$82.817,75 | 11.363.595 IOI |
| 1684 |  Etho Protocol ETHO | US$0,002608 | 1,75% | -35,53% | US$203.730 | US$55.517,23 | 78.120.192 ETHO |
| 1685 |  hiPUNKS HIPUNKS | US$0,06789 | 4,80% | -7,69% | US$201.981 | US$121.762 | 2.975.000 HIPUNKS |
| 1686 |  Zyberswap ZYB | US$0,05775 | -2,21% | -14,21% | US$200.306 | US$100.227 | 3.468.550 ZYB |
| 1687 |  ACoconut AC | US$0,07500 | -1,52% | -6,77% | US$199.632 | US$727,27 | 2.661.650 AC |
| 1688 |  DecentraWeb DWEB | US$0,05914 | 2,54% | -14,46% | US$198.545 | US$10.216,84 | 3.357.220 DWEB |
| 1689 |  Team Heretics Fan Token TH | US$0,4566 | 1,00% | 10,87% | US$197.328 | US$22.024,33 | 432.137 TH |
| 1690 |  HashBX HBX | US$0,0003179 | 1,30% | 0,85% | US$200.022 | US$83,85 | 629.280.963 HBX |
| 1691 |  Etherland ELAND | US$0,006161 | 3,75% | 9,87% | US$191.125 | US$48.800,85 | 31.024.196 ELAND |
| 1692 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01694 | 3,89% | 4,39% | US$196.801 | US$48.839,76 | 11.618.802 MUDOL2 |
| 1693 |  Novara Calcio Fan Token NOV | US$0,5527 | 1,78% | 13,69% | US$194.962 | US$25.168,27 | 352.746 NOV |
| 1694 |  XTRABYTES XBY | US$0,0004496 | 1,61% | 11,73% | US$193.345 | - | 430.000.000 XBY |
| 1695 |  Goons of Balatroon GOB | US$0,001000 | 2,39% | -8,91% | US$192.475 | US$14.688,90 | 192.380.511 GOB |
| 1696 |  yieldwatch WATCH | US$0,009851 | 2,37% | -8,27% | US$192.344 | US$134,07 | 19.525.544 WATCH |
| 1697 |  HyperChainX HYPER | US$0,0003328 | 3,04% | -7,87% | US$192.091 | US$101.548 | 577.139.033 HYPER |
| 1698 |  ASPO World ASPO | US$0,002404 | 0,80% | -25,23% | US$192.158 | US$169,90 | 79.936.866 ASPO |
| 1699 |  Dragon Kart KART | US$0,004560 | 0,06% | 0,12% | US$189.704 | - | 41.600.061 KART |
| 1700 |  Shield Protocol SHIELD | US$0,7705 | 3,11% | -16,51% | US$188.392 | US$1.542,54 | 244.499 SHIELD |
| 1701 |  AtromG8 AG8 | US$0,004480 | 0,06% | 17,11% | US$188.168 | US$12,51 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.