Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Flixxo FLIXX | US$0,002195 | 0,80% | -2,91% | US$185.072 | US$23,38 | 84.323.675 FLIXX |
| 1703 |  GoWithMi GMAT | US$0,00006730 | -1,68% | 2,10% | US$183.282 | US$16.106,74 | 2.723.550.000 GMAT |
| 1704 |  Inex Project INEX | US$0,00001679 | 2,75% | -7,14% | US$182.815 | - | 10.890.000.000 INEX |
| 1705 |  Coreto COR | US$0,0007997 | 5,39% | 42,71% | US$182.566 | US$11,47 | 228.283.474 COR |
| 1706 |  Dev Protocol DEV | US$0,1622 | 19,77% | 18,54% | US$181.348 | - | 1.118.005 DEV |
| 1707 |  Drops Ownership Power DOP | US$0,1529 | -24,61% | -23,38% | US$179.862 | US$87.435,90 | 1.176.034 DOP |
| 1708 |  Era Token (Era7) ERA | US$0,003896 | 1,67% | -1,14% | US$179.313 | US$70,40 | 46.021.643 ERA |
| 1709 |  Neutra Finance NEU | US$0,2276 | 3,11% | -8,17% | US$177.631 | US$283,47 | 780.528 NEU |
| 1710 |  Governor DAO GDAO | US$0,06010 | 2,71% | -8,57% | US$174.863 | US$18.778,10 | 2.909.493 GDAO |
| 1711 |  Millonarios FC Fan Token MFC | US$0,2594 | -0,36% | -4,92% | US$175.212 | US$17.582,04 | 675.511 MFC |
| 1712 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1713 |  Peruvian National Football Team Fan Token FPFT | US$0,007669 | -2,16% | -0,06% | US$173.944 | US$96.254,08 | 22.679.998 FPFT |
| 1714 |  Time New Bank TNB | US$0,00004132 | 0,00% | -4,71% | US$173.917 | - | 4.209.048.444 TNB |
| 1715 |  DinoX DNXC | US$0,005097 | 67,90% | -0,15% | US$173.341 | US$13.506,26 | 34.011.080 DNXC |
| 1716 |  Parachute PAR | US$0,0001730 | 2,42% | -6,38% | US$172.943 | - | 999.628.334 PAR |
| 1717 |  AstroSwap ASTRO | US$0,0004023 | 0,11% | -9,91% | US$172.382 | US$16.106,36 | 428.462.821 ASTRO |
| 1718 |  AirNFTs AIRT | US$0,001513 | 2,78% | -10,32% | US$169.470 | US$224,75 | 112.040.000 AIRT |
| 1719 |  Digital Reserve Currency DRC | US$0,0001734 | 3,89% | -4,59% | US$173.431 | US$361,19 | 1.000.000.000 DRC |
| 1720 |  Sable Finance SABLE | US$0,03226 | -3,70% | -18,23% | US$167.054 | US$18.623,51 | 5.178.493 SABLE |
| 1721 |  Bitteam token BTT | US$0,0003606 | 0,14% | 0,34% | US$166.220 | US$23.903,19 | 460.999.998 BTT |
| 1722 |  Nerve Finance NRV | US$0,003580 | 0,60% | 0,59% | US$165.514 | US$16.047,83 | 46.237.771 NRV |
| 1723 |  hiGAZERS HIGAZERS | US$0,01654 | 3,50% | -11,87% | US$165.308 | US$103.093 | 9.994.000 HIGAZERS |
| 1724 |  SPORT SPORT | US$0,005639 | 12,74% | 28,17% | US$165.314 | US$27.961,15 | 29.316.736 SPORT |
| 1725 |  Kaizen Finance KZEN | US$0,001419 | 0,99% | -19,18% | US$163.704 | US$91.572,81 | 115.343.034 KZEN |
| 1726 |  hiCOOLCATS HICOOLCATS | US$0,001054 | 3,70% | -7,51% | US$164.854 | US$113.550 | 156.401.000 HICOOLCATS |
| 1727 |  Launchblock.com LBP | US$0,0001404 | 24,14% | 5,64% | US$164.596 | US$252.054 | 1.171.992.824 LBP |
| 1728 |  PolkaWar PWAR | US$0,001960 | 3,93% | -6,21% | US$162.343 | US$22.176,70 | 82.822.168 PWAR |
| 1729 |  X-CASH XCASH | US$0,000002579 | 4,22% | -18,61% | US$162.014 | US$57,83 | 62.820.378.619 XCASH |
| 1730 |  Ubex UBEX | US$0,00004868 | 0,69% | -30,95% | US$160.937 | US$109,06 | 3.306.258.739 UBEX |
| 1731 |  dAppstore DAPPX | US$0,0009840 | 0,77% | -13,88% | US$159.454 | US$70.246,78 | 162.039.632 DAPPX |
| 1732 |  WinCash WCC | US$0,1058 | 1,61% | -7,98% | US$158.673 | US$5,28 | 1.499.784 WCC |
| 1733 |  Vidulum VDL | US$0,009220 | 0,10% | 3,37% | US$157.404 | US$79,38 | 17.071.231 VDL |
| 1734 |  Trollcoin TROLL | US$0,0002645 | 1,61% | -7,98% | US$156.795 | - | 592.810.145 TROLL |
| 1735 |  DomRaider DRT | US$0,0002645 | 1,61% | -7,98% | US$156.448 | - | 591.500.000 DRT |
| 1736 |  COGI COGI | US$0,002518 | 1,43% | -5,57% | US$155.092 | US$184,73 | 61.587.047 COGI |
| 1737 |  Sportcash One SCONEX | US$0,01221 | 0,75% | 30,60% | US$155.147 | US$212,30 | 12.706.570 SCONEX |
| 1738 |  Tachyon Protocol IPX | US$0,0005812 | 8,20% | 0,05% | US$155.105 | US$89,19 | 266.858.531 IPX |
| 1739 |  Ekta EKTA | US$0,004485 | 7,96% | -0,57% | US$155.958 | US$80.187,37 | 34.769.778 EKTA |
| 1740 |  Darwinia Commitment Token KTON | US$3,00 | -1,94% | -4,63% | US$154.144 | US$15.532,98 | 51.314 KTON |
| 1741 |  hiAZUKI HIAZUKI | US$0,007040 | 1,35% | -20,54% | US$153.725 | US$102.760 | 21.835.000 HIAZUKI |
| 1742 |  Blockzero Labs XIO | US$0,004033 | 2,59% | -4,90% | US$147.570 | US$58,51 | 36.592.410 XIO |
| 1743 |  Eden EDEN | US$0,01177 | 1,87% | 3,33% | US$155.748 | US$119.110 | 13.232.627 EDEN |
| 1744 |  PRivaCY Coin PRCY | US$0,01044 | 0,51% | -2,39% | US$151.075 | - | 14.468.056 PRCY |
| 1745 |  Hydro HYDRO | US$0,001357 | -11,26% | -29,58% | US$150.801 | US$4.974,09 | 111.111.111 HYDRO |
| 1746 |  Pascal PASC | US$0,003712 | -25,61% | -55,50% | US$150.449 | US$56,27 | 40.535.875 PASC |
| 1747 |  The HUSL HUSL | US$0,01412 | -4,91% | -3,94% | US$146.531 | US$11.263,74 | 10.379.879 HUSL |
| 1748 |  Color Platform CLR | US$0,001090 | 0,06% | 0,12% | US$149.587 | US$1,48 | 137.230.262 CLR |
| 1749 |  DDKoin DDK | US$0,08720 | 0,61% | -56,92% | US$149.112 | US$35,31 | 1.710.000 DDK |
| 1750 |  hiMFERS HIMFERS | US$0,0006910 | 2,73% | -18,80% | US$148.924 | US$103.599 | 215.510.000 HIMFERS |
| 1751 |  ChronoBase TIK | US$0,3710 | 1,75% | -4,62% | US$148.575 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.