Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 2,99% | -2,00% | US$93.992 | US$123,98 | 13.503.541.024.289.604 WSPP |
| 1853 |  Dexlab DXL | US$0,001782 | -4,08% | -32,46% | US$93.616 | US$125,91 | 52.526.786 DXL |
| 1854 |  Refinable FINE | US$0,002247 | 0,06% | -11,97% | US$92.266 | US$113.636 | 41.059.833 FINE |
| 1855 |  Empty Set Dollar ESD | US$0,0002036 | 0,80% | -2,91% | US$90.791 | US$11,10 | 446.012.145 ESD |
| 1856 |  Mochi Market MOMA | US$0,002283 | -1,93% | -8,88% | US$89.613 | US$18.120,87 | 39.246.256 MOMA |
| 1857 |  Dynamix DYNA | US$0,000000000169 | 2,71% | -7,00% | US$88.357 | US$0,04000 | 523.658.281.492.724 DYNA |
| 1858 |  Polinate POLI | US$0,0005696 | 7,19% | -2,46% | US$87.885 | US$12.440,12 | 154.294.330 POLI |
| 1859 |  Chirpley CHRP | US$0,003052 | -0,73% | -20,61% | US$87.964 | US$264.719 | 28.824.558 CHRP |
| 1860 |  Polker PKR | US$0,0004493 | -22,48% | 35,89% | US$87.000 | US$1.612,07 | 193.639.424 PKR |
| 1861 |  KeyFi KEYFI | US$0,03211 | 2,45% | -2,50% | US$86.330 | US$12,69 | 2.688.429 KEYFI |
| 1862 |  ZION ZION | US$0,009073 | 0,67% | 29,61% | US$86.342 | US$16,35 | 9.516.418 ZION |
| 1863 |  Beyond Protocol BP | US$0,0005200 | -7,09% | -16,03% | US$85.835 | US$5.608,77 | 165.059.723 BP |
| 1864 |  Aluna.Social ALN | US$0,002275 | -1,35% | -8,52% | US$85.793 | US$18.079,36 | 37.716.866 ALN |
| 1865 |  CryptoTycoon CTT | US$0,3186 | -0,76% | 9,38% | US$83.208 | US$17.934,99 | 261.147 CTT |
| 1866 |  Internxt INXT | US$0,06189 | -31,67% | -8,76% | US$69.275 | US$189.965 | 1.119.294 INXT |
| 1867 |  Global Currency Reserve GCR | US$0,0007665 | 8,21% | -33,19% | US$82.033 | US$2,44 | 107.024.222 GCR |
| 1868 |  OIN Finance OIN | US$0,002457 | -2,13% | -38,25% | US$80.963 | US$13.770,10 | 32.950.759 OIN |
| 1869 |  PLATINCOIN PLC | US$0,01623 | -33,40% | -31,23% | US$81.160 | US$267,22 | 5.001.073 PLC |
| 1870 |  Niobium Coin NBC | US$0,06006 | 0,79% | -16,36% | US$3.773.302 | US$0,1400 | 62.827.668 NBC |
| 1871 |  hiENS4 HIENS4 | US$0,0005610 | 18,17% | -31,34% | US$78.268 | US$144.551 | 139.509.000 HIENS4 |
| 1872 |  The Corgi of PolkaBridge CORGIB | US$0,000000002726 | 1,25% | -9,65% | US$78.973 | US$292,65 | 28.970.127.068.717 CORGIB |
| 1873 |  hiBEANZ HIBEANZ | US$0,0004730 | 2,88% | -22,62% | US$78.392 | US$104.818 | 165.727.000 HIBEANZ |
| 1874 |  Sator SAO | US$0,001440 | -3,40% | -11,68% | US$79.075 | US$19.423,73 | 54.913.292 SAO |
| 1875 |  Safex Cash SFX | US$0,0003000 | 0,06% | 0,12% | US$77.312 | US$10,10 | 257.695.937 SFX |
| 1876 |  Formation Fi FORM | US$0,0009544 | 8,77% | 7,71% | US$76.116 | US$188.158 | 79.753.015 FORM |
| 1877 |  EveryCoin EVY | US$0,000008098 | -3,56% | -4,89% | US$75.957 | US$1.577,71 | 9.380.000.000 EVY |
| 1878 |  Shadows DOWS | US$0,003136 | -21,37% | 7,83% | US$83.101 | US$15.283,12 | 26.500.000 DOWS |
| 1879 |  Zero ZER | US$0,005819 | 1,61% | -11,99% | US$75.208 | US$6,03 | 12.924.814 ZER |
| 1880 |  Genesis Shards GS | US$0,006249 | 2,51% | -9,19% | US$75.185 | US$15.690,56 | 12.030.988 GS |
| 1881 |  Asch XAS | US$0,0008010 | 0,06% | 0,12% | US$74.781 | - | 93.355.331 XAS |
| 1882 |  BlueSale Finance BLS | US$0,04752 | -0,17% | -10,50% | US$73.790 | US$787.834 | 1.552.749 BLS |
| 1883 |  RED TOKEN RED | US$0,00001135 | 15,15% | 19,39% | US$73.782 | US$426.440 | 6.500.834.106 RED |
| 1884 |  Gemie GEM | US$0,0005960 | -4,59% | -31,73% | US$70.099 | US$22.109,63 | 117.610.532 GEM |
| 1885 |  Blockchain Cuties Universe Governance BCUG | US$0,05193 | -3,35% | -7,10% | US$71.556 | US$15.821,19 | 1.377.892 BCUG |
| 1886 |  Dogeswap DOGES | US$3,57 | 1,64% | -17,18% | US$71.408 | - | 20.000 DOGES |
| 1887 |  XcelToken Plus XLAB | US$0,000001580 | 1,40% | -34,09% | US$71.103 | - | 44.999.840.391 XLAB |
| 1888 |  SeedOn SEON | US$0,0002814 | 4,26% | -7,08% | US$70.855 | US$401,77 | 251.813.983 SEON |
| 1889 |  YetiCoin YETIC | US$0,000000000080 | 0,75% | -7,14% | US$70.397 | US$73,64 | 882.267.270.742.345 YETIC |
| 1890 |  Coldstack CLS | US$0,04669 | 2,36% | -9,20% | US$70.274 | US$167.562 | 1.504.975 CLS |
| 1891 |  2key.network 2KEY | US$0,0008898 | 0,00% | 0,09% | US$69.733 | - | 78.369.697 2KEY |
| 1892 |  Atmos ATMOS | US$0,001111 | 1,61% | -7,98% | US$69.671 | US$3,65 | 62.717.622 ATMOS |
| 1893 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1894 |  uPlexa UPX | US$0,00002645 | 1,61% | -7,98% | US$69.543 | - | 2.629.276.861 UPX |
| 1895 |  Decentrahub Coin DCNTR | US$0,03915 | 1,61% | -7,98% | US$69.328 | - | 1.771.062 DCNTR |
| 1896 |  BitcoinPoS BPS | US$0,01141 | 1,06% | -11,62% | US$68.376 | - | 5.994.733 BPS |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004780 | 0,48% | -16,33% | US$68.761 | US$12.851,12 | 14.384.463 GCOIN |
| 1898 |  CoverCompared CVR | US$0,0005574 | -1,52% | -7,88% | US$66.827 | US$42.480,18 | 119.885.548 CVR |
| 1899 |  BeatzCoin BTZC | US$0,00002645 | 1,61% | -7,98% | US$67.939 | US$36,20 | 2.568.652.554 BTZC |
| 1900 |  Celeum CLX | US$0,01309 | 2,75% | -7,14% | US$67.138 | - | 5.127.335 CLX |
| 1901 |  Rapidz RPZX | US$0,00003576 | 3,33% | 4,23% | US$66.081 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.