Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  CryptoBonusMiles CBM | US$0,000005925 | 1,61% | -7,98% | US$29.618 | US$13,48 | 4.999.088.401 CBM |
| 2003 |  GTONCapital GTON | US$0,008109 | 5,87% | -5,85% | US$29.436 | US$0,5300 | 3.630.100 GTON |
| 2004 |  UniFarm UFARM | US$0,0007565 | 1,15% | -1,49% | US$29.032 | US$32,81 | 38.375.919 UFARM |
| 2005 |  WorkQuest Token WQT | US$0,0004416 | 7,53% | 4,62% | US$28.646 | US$60.773,83 | 64.862.500 WQT |
| 2006 |  CREDIT CREDIT | US$0,00001180 | -10,56% | -19,26% | US$28.622 | US$81,00 | 2.425.433.850 CREDIT |
| 2007 |  Bitspawn SPWN | US$0,00005225 | 1,43% | 2,06% | US$26.861 | US$35,75 | 514.118.905 SPWN |
| 2008 |  Knit Finance KFT | US$0,005504 | -5,13% | -21,82% | US$26.970 | US$28.226,36 | 4.900.000 KFT |
| 2009 |  Paybswap PAYB | US$0,0001725 | 1,14% | -2,98% | US$26.591 | US$36,13 | 154.142.639 PAYB |
| 2010 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2011 |  NevaCoin NEVA | US$0,004761 | -26,38% | -19,26% | US$25.859 | US$3,23 | 5.431.630 NEVA |
| 2012 |  SharedStake SGT | US$0,1742 | -0,56% | -22,11% | US$26.140 | US$534,13 | 150.015 SGT |
| 2013 |  Innova INN | US$0,003700 | 0,06% | 0,12% | US$25.538 | US$3,00 | 6.901.771 INN |
| 2014 |  Gourmet Galaxy GUM | US$0,007220 | 2,46% | -10,17% | US$23.912 | US$12.856,01 | 3.312.145 GUM |
| 2015 |  TemDAO TEM | US$0,0000009351 | -15,34% | 0,25% | US$25.346 | US$73.085,07 | 27.105.282.561 TEM |
| 2016 |  Ideaology IDEA | US$0,001544 | 7,46% | -22,64% | US$25.152 | US$266.155 | 16.286.241 IDEA |
| 2017 |  Spaceswap SHAKE SHAKE | US$32,55 | 1,13% | 1,28% | US$24.708 | US$2.887,53 | 759 SHAKE |
| 2018 |  MMOCoin MMO | US$0,0004295 | -2,43% | -4,25% | US$29.436 | US$17,69 | 68.531.894 MMO |
| 2019 |  AOK AOK | US$0,0001190 | 0,06% | 0,12% | US$23.801 | US$101.292 | 200.000.000 AOK |
| 2020 |  VEKTOR VEKTOR | US$0,00000006016 | -7,98% | -15,51% | US$23.540 | US$155,55 | 391.306.102.445 VEKTOR |
| 2021 |  Timechain Swap Token TCS | US$0,006478 | 4,56% | -2,35% | US$23.414 | US$1,47 | 3.614.528 TCS |
| 2022 |  Yellow Road ROAD | US$0,007728 | 0,00% | -9,79% | US$23.443 | - | 3.033.587 ROAD |
| 2023 |  Rune RUNE | US$1,72 | 2,66% | 10,87% | US$23.298 | - | 13.517 RUNE |
| 2024 |  YENTEN YTN | US$0,0005554 | 1,61% | -7,98% | US$23.302 | - | 41.952.065 YTN |
| 2025 |  SparkPoint Fuel SFUEL | US$0,0008196 | -2,35% | -17,45% | US$23.255 | US$546,99 | 28.373.956 SFUEL |
| 2026 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2027 |  Smoothy SMTY | US$0,004470 | 0,81% | -5,30% | US$22.751 | US$58.578,32 | 5.089.773 SMTY |
| 2028 |  Goose Finance EGG | US$0,01252 | 1,18% | -3,37% | US$21.969 | US$13.291,26 | 1.755.130 EGG |
| 2029 |  BetU BETU | US$0,0001995 | 2,18% | -4,60% | US$21.470 | US$0,7600 | 107.608.038 BETU |
| 2030 |  extraDNA XDNA | US$0,00001770 | 0,06% | -24,91% | US$21.064 | US$11,20 | 1.190.020.231 XDNA |
| 2031 |  Neutron NTRN | US$0,0005290 | 1,61% | -7,98% | US$20.695 | - | 39.121.694 NTRN |
| 2032 |  AnRKey X $ANRX | US$0,0001026 | 0,00% | -14,72% | US$20.520 | - | 199.999.999 $ANRX |
| 2033 |  CoinAlpha ALP | US$0,0001505 | 0,46% | -9,70% | US$19.918 | US$2,88 | 132.351.214 ALP |
| 2034 |  APIX APIX | US$0,0001500 | 0,00% | -46,38% | US$19.809 | - | 132.089.490 APIX |
| 2035 |  Tokenbox TBX | US$0,001684 | 0,80% | -2,91% | US$18.923 | US$10,77 | 11.235.451 TBX |
| 2036 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2037 |  Gem Exchange and Trading GXT | US$0,0002151 | -11,66% | 9,32% | US$17.968 | US$386,81 | 83.529.286 GXT |
| 2038 |  BitCash BITC | US$0,0007935 | 1,61% | -10,95% | US$17.614 | - | 22.198.153 BITC |
| 2039 |  ClassicDoge XDOGE | US$0,000001145 | 9,31% | -1,22% | US$17.376 | US$6.451,44 | 15.170.955.963 XDOGE |
| 2040 |  Kuverit KUV | US$0,000006540 | 0,06% | 0,12% | US$17.360 | US$2,85 | 2.654.360.436 KUV |
| 2041 |  Bitcoin Confidential BC | US$0,000002350 | -24,81% | 21,67% | US$17.313 | - | 7.365.901.523 BC |
| 2042 |  hiSEALS HISEALS | US$0,0005460 | -7,09% | -32,51% | US$16.381 | US$100.409 | 30.000.000 HISEALS |
| 2043 |  Castweet CTT | US$0,009040 | 0,96% | -4,79% | US$16.217 | US$11,32 | 1.793.952 CTT |
| 2044 |  Indexed Finance NDX | US$0,01873 | 3,16% | 9,50% | US$16.007 | US$72,86 | 854.801 NDX |
| 2045 |  BASIC BASIC | US$0,000002000 | 0,00% | 0,09% | US$15.649 | - | 7.826.258.165 BASIC |
| 2046 |  Landbox LAND | US$0,0002010 | 0,06% | 0,12% | US$15.354 | US$3,20 | 76.385.230 LAND |
| 2047 |  Bitcoin Classic BXC | US$0,02539 | 1,61% | -7,98% | US$15.239 | - | 600.147 BXC |
| 2048 |  Alpha Token A | US$0,0004324 | 2,05% | -7,66% | US$15.017 | - | 34.731.759 A |
| 2049 |  OtterClam Finance CLAM | US$0,1153 | 0,00% | -0,29% | US$14.535 | - | 126.082 CLAM |
| 2050 |  UNICORN Token UNI | US$0,0001322 | 1,61% | -7,98% | US$14.139 | US$4,05 | 106.912.509 UNI |
| 2051 |  Alphr finance ALPHR | US$0,007954 | -2,31% | -11,66% | US$13.753 | US$16.772,99 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.