Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Guider GDR | US$0,00001089 | 0,81% | -3,99% | US$2.827 | US$28,14 | 259.564.000 GDR |
| 2103 |  IQ.cash IQ | US$0,0002246 | 2,08% | -81,26% | US$2.687 | - | 11.962.738 IQ |
| 2104 |  Kcash KCASH | US$0,000006000 | 0,06% | 0,12% | US$2.673 | - | 445.499.083 KCASH |
| 2105 |  SeChain SNN | US$0,0000001553 | 2,87% | 4,02% | US$2.645 | - | 17.033.991.147 SNN |
| 2106 |  Grimm GRIMM | US$0,00004232 | 1,61% | -7,98% | US$2.560 | US$7,72 | 60.501.300 GRIMM |
| 2107 |  Xion Finance XGT | US$0,0002370 | -9,51% | -28,48% | US$2.361 | US$55,98 | 9.960.845 XGT |
| 2108 |  NestEGG Coin EGG | US$0,00005290 | 1,61% | -7,98% | US$2.240 | US$0,03000 | 42.342.655 EGG |
| 2109 |  FinNexus FNX | US$0,00005520 | 2,82% | -6,03% | US$1.903 | US$0,01000 | 34.472.130 FNX |
| 2110 |  FBX by KXCO FBX | US$0,0002100 | -2,27% | -15,22% | US$1.867 | US$798.477 | 8.889.956 FBX |
| 2111 |  Mate MATE | US$0,0006772 | -3,05% | 4,82% | US$1.828 | US$85,24 | 2.699.727 MATE |
| 2112 |  Defis XGM | US$0,00001322 | 1,61% | -7,98% | US$1.779 | US$13,18 | 134.558.580 XGM |
| 2113 |  Ancient Raid RAID | US$0,00002746 | -0,11% | -2,78% | US$1.674 | US$3,29 | 60.964.708 RAID |
| 2114 |  LiteCoin Ultra LTCU | US$0,001587 | -39,03% | -99,99% | US$1.637 | US$14,30 | 1.031.300 LTCU |
| 2115 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | -0,42% | US$1.623 | - | 3.937.370 WTF |
| 2116 |  Rigel Finance RIGEL | US$0,3199 | 0,00% | 0,09% | US$1.343 | - | 4.199 RIGEL |
| 2117 |  ECOSC ECU | US$0,001490 | 198,17% | 198,36% | US$1.283 | US$22,46 | 861.265 ECU |
| 2118 |  DragonVein DVC | US$0,000002000 | 0,00% | 0,09% | US$1.210 | - | 605.026.614 DVC |
| 2119 |  Mesefa SEFA | US$0,002470 | 0,06% | 0,12% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2120 |  Connectome CNTM | US$0,0007691 | -16,34% | -28,08% | US$931 | US$36.485,76 | 1.210.675 CNTM |
| 2121 |  Crystal Token CYL | US$0,001578 | 2,75% | -5,12% | US$891 | US$141.732 | 564.377 CYL |
| 2122 |  Cubiex Power CBIX-P | US$0,004365 | 0,70% | -2,79% | US$736 | US$6,07 | 168.605 CBIX-P |
| 2123 |  ZCore (old) ZCR | US$0,00005602 | 22,57% | 57,25% | US$701 | US$64,69 | 12.505.925 ZCR |
| 2124 |  ASKO ASKO | US$0,000004952 | 1,03% | -31,52% | US$662 | US$34,50 | 133.579.584 ASKO |
| 2125 |  KZ Cash KZC | US$0,0003967 | 1,61% | -7,98% | US$621 | US$0,7600 | 1.563.996 KZC |
| 2126 |  Diligence IRA | US$0,00002645 | 1,61% | -7,98% | US$555 | - | 21.000.000 IRA |
| 2127 |  Electrum Dark ELD | US$0,0001343 | 2,75% | 6,12% | US$524 | - | 3.899.312 ELD |
| 2128 |  PIAS PIAS | US$0,00001142 | 7,18% | -18,56% | US$468 | US$14.696,30 | 41.021.632 PIAS |
| 2129 |  PREMA PRMX | US$0,000001581 | -3,54% | -6,45% | US$456 | US$6.463,53 | 288.322.108 PRMX |
| 2130 |  Storeum STO | US$0,000001343 | 2,75% | -7,14% | US$375 | - | 278.998.364 STO |
| 2131 |  S.Finance SFG | US$0,002960 | 15,02% | 14,07% | US$251 | US$14.413,90 | 84.903 SFG |
| 2132 |  SafeCapital SCAP | US$0,0001058 | -49,19% | -90,31% | US$196 | US$2,82 | 1.852.870 SCAP |
| 2133 |  Aeron ARNX | US$0,000002986 | 3,10% | -4,02% | US$60 | US$25,57 | 20.000.000 ARNX |
| 2134 |  BitGuild PLAT PLAT | US$0,0000003200 | 0,06% | 0,12% | US$19 | - | 59.566.902 PLAT |
| 2135 |  CryptoPlanes CPAN | US$0,0000004670 | 23,13% | 40,59% | US$7 | US$22,93 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000003043 | 1,13% | -16,31% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000014 | 0,95% | -0,98% | US$0 | US$28,56 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.678,54 | 2,82% | -7,10% | - | US$791.732.369 | - |
| 2139 |  USD Coin Bridged USDCE | US$1,00 | -0,09% | 0,05% | - | US$95.200.310 | - |
| 2140 |  Wrapped Solana SOL | US$21,70 | 5,62% | -4,71% | - | US$57.429.476 | - |
| 2141 |  MyMetaTrader MMT | US$0,04018 | 3,66% | -11,14% | - | US$50.243.456 | - |
| 2142 |  Wrapped Matic WMATIC | US$0,5565 | 1,49% | -10,55% | - | US$28.621.407 | - |
| 2143 |  Rocket Pool ETH RETH | US$1.824,69 | 2,54% | -6,95% | - | US$24.747.312 | - |
| 2144 |  Moneta Digital MMXN | US$0,05937 | 0,26% | 1,84% | - | US$19.280.175 | - |
| 2145 |  Beacon ETH BETH | US$1.682,09 | 2,57% | -7,10% | - | US$15.833.977 | - |
| 2146 |  WhiteBIT Coin WBT | US$5,42 | 1,12% | -3,72% | - | US$13.075.742 | - |
| 2147 |  REVOLAND TOKEN REVO | US$0,07472 | 1,59% | 2,54% | - | US$12.152.954 | - |
| 2148 |  crvUSD CRVUSD | US$0,9994 | 0,01% | 0,00% | - | US$10.807.163 | - |
| 2149 |  Wrapped Pulse WPLS | US$0,00003859 | 1,08% | -16,78% | - | US$10.253.783 | - |
| 2150 |  TryHards TRY | US$0,03625 | -0,07% | 1,00% | - | US$9.815.475 | - |
| 2151 |  Rock Dao ROCK | US$0,0002784 | 5,14% | 3,61% | - | US$9.474.885 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.