Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BoutsPro BOUTS | US$0,0001805 | 1,92% | -7,25% | US$13.831 | - | 76.615.188 BOUTS |
| 2053 |  Twinci TWIN | US$0,06818 | 0,06% | -0,55% | US$13.636 | - | 200.000 TWIN |
| 2054 |  Golden Goose GOLD | US$0,00008200 | 0,06% | -8,78% | US$13.612 | - | 165.994.209 GOLD |
| 2055 |  PYRO Network PYRO | US$0,00001679 | 2,75% | -7,14% | US$13.144 | - | 782.942.319 PYRO |
| 2056 |  Synthetify SNY | US$0,002332 | -3,85% | -16,53% | US$13.117 | US$13.572,75 | 5.625.000 SNY |
| 2057 |  Lithosphere LITHO | US$0,0002003 | 12,04% | 31,62% | US$12.481 | US$259.731 | 62.316.885 LITHO |
| 2058 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,06% | 0,12% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2059 |  Scholarship Coin SCHO | US$0,0008500 | 0,06% | 0,12% | US$11.757 | - | 13.831.050 SCHO |
| 2060 |  Ormeus Ecosystem ECO | US$0,000005210 | 4,45% | -46,67% | US$11.620 | US$185,91 | 2.230.453.136 ECO |
| 2061 |  BitSend BSD | US$0,0003438 | -5,64% | -20,25% | US$11.178 | US$1,53 | 32.508.296 BSD |
| 2062 |  HyperAlloy ALLOY | US$0,003188 | 2,28% | -10,51% | US$11.010 | - | 3.453.286 ALLOY |
| 2063 |  AFEN Blockchain Network AFEN | US$0,00007460 | 2,34% | -10,95% | US$10.956 | US$9,39 | 146.865.359 AFEN |
| 2064 |  PrivaCoin PRVC | US$0,0008131 | -0,10% | 0,38% | US$10.432 | US$3.660,16 | 12.829.750 PRVC |
| 2065 |  1MillionNFTs 1MIL | US$0,08682 | 0,21% | -15,06% | US$10.419 | US$16.607,79 | 120.000 1MIL |
| 2066 |  Islander ISA | US$0,00001861 | 3,05% | -8,16% | US$10.156 | US$78,11 | 545.753.780 ISA |
| 2067 |  CareCoin CARE | US$0,000005176 | 3,61% | 0,28% | US$10.013 | US$610.367 | 1.934.505.749 CARE |
| 2068 |  ROCKI ROCKI | US$0,001213 | 43,30% | 2,29% | US$9.776 | US$127.801 | 8.057.237 ROCKI |
| 2069 |  Kemacoin KEMA | US$0,0003967 | 30,27% | 53,36% | US$9.665 | US$0,01000 | 24.360.241 KEMA |
| 2070 |  AdaSwap ASW | US$0,00001330 | -3,57% | 11,90% | US$9.579 | US$5.941,26 | 720.170.360 ASW |
| 2071 |  Donu DONU | US$0,001851 | 1,61% | -7,98% | US$9.389 | - | 5.070.895 DONU |
| 2072 |  CorionX CORX | US$0,00007165 | -0,02% | -32,85% | US$9.308 | US$95,42 | 129.910.129 CORX |
| 2073 |  Gossip Coin GOSS | US$0,0002645 | 1,61% | -7,98% | US$8.591 | - | 32.479.221 GOSS |
| 2074 |  Feellike FLL | US$0,004760 | 0,06% | 0,12% | US$8.499 | - | 1.785.468 FLL |
| 2075 |  Axe AXE | US$0,001587 | 1,61% | -7,98% | US$8.349 | US$10,17 | 5.260.968 AXE |
| 2076 |  Niftify NIFT | US$0,0007100 | -2,68% | -5,22% | US$8.166 | US$3.294,34 | 11.500.769 NIFT |
| 2077 |  KIWIGO KGO | US$0,0001835 | -0,43% | -1,76% | US$7.786 | US$1,96 | 42.438.196 KGO |
| 2078 |  Acoin ACOIN | US$0,006348 | 1,61% | -7,98% | US$7.745 | - | 1.220.085 ACOIN |
| 2079 |  ModiHost AIM | US$0,006183 | 1,61% | -7,98% | US$7.709 | - | 1.246.664 AIM |
| 2080 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002322 | -7,45% | -38,68% | US$7.342 | US$21.401,87 | 3.162.041.599 WSPP |
| 2081 |  Streamit Coin STREAM | US$0,0005290 | 1,61% | -7,98% | US$7.157 | - | 13.529.414 STREAM |
| 2082 |  BonFi BNF | US$0,00002210 | 0,06% | 0,12% | US$6.573 | US$25,68 | 297.418.335 BNF |
| 2083 |  Gaj Finance GAJ | US$0,003261 | 0,96% | -4,61% | US$6.331 | US$6,78 | 1.941.413 GAJ |
| 2084 |  Step Hero HERO | US$0,0004567 | 11,21% | 8,74% | US$5.915 | US$18.629,00 | 12.951.109 HERO |
| 2085 |  Rewardiqa REW | US$0,0005876 | 2,75% | -7,14% | US$5.876 | - | 10.000.000 REW |
| 2086 |  Zuki Moba ZUKI | US$0,0001640 | 2,60% | -6,74% | US$6.040 | US$6,66 | 36.819.022 ZUKI |
| 2087 |  FUZE Token FUZE | US$7,53 | -0,56% | 0,85% | US$5.640 | US$32.528,13 | 749 FUZE |
| 2088 |  Martkist MARTK | US$0,0003174 | -6,20% | -15,06% | US$5.381 | - | 16.952.470 MARTK |
| 2089 |  Ancient Kingdom DOM | US$0,000003630 | 2,32% | -6,81% | US$5.345 | US$4,61 | 1.472.388.464 DOM |
| 2090 |  Moniwar MOWA | US$0,0004927 | 2,12% | -4,81% | US$5.326 | US$82,36 | 10.810.810 MOWA |
| 2091 |  Cannation CNNC | US$0,1724 | 0,53% | -45,89% | US$427.013 | US$28,09 | 2.476.893 CNNC |
| 2092 |  Luna Rush LUS | US$0,0009876 | 5,87% | 3,98% | US$4.494 | US$9.928,99 | 4.550.147 LUS |
| 2093 |  LCMS LCMS | US$0,0002999 | 0,00% | 0,09% | US$4.476 | - | 14.922.868 LCMS |
| 2094 |  BSClaunch BSL | US$0,002163 | 2,15% | 18,64% | US$4.225 | US$1.228,44 | 1.953.140 BSL |
| 2095 |  Warena RENA | US$0,0006069 | 9,95% | 7,26% | US$4.165 | US$13.102,41 | 6.862.242 RENA |
| 2096 |  Knight War - The Holy Trio KWS | US$0,0001250 | -1,57% | -7,30% | US$3.937 | US$9.398,57 | 31.485.404 KWS |
| 2097 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,06% | 0,12% | US$3.700 | - | 3.700.000 GSAIL |
| 2098 |  CRDT CRDT | US$0,0003693 | 2,75% | -7,14% | US$3.242 | - | 8.779.314 CRDT |
| 2099 |  Elementeum ELET | US$0,0006065 | 0,80% | -2,91% | US$3.168 | US$22,79 | 5.223.113 ELET |
| 2100 |  Pyrk PYRK | US$0,0001998 | 2,75% | -6,35% | US$3.153 | - | 15.781.994 PYRK |
| 2101 |  Kwikswap Protocol KWIK | US$0,0003240 | 2,82% | -7,10% | US$3.077 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.