Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  LiteDoge LDOGE | US$0,000003953 | 0,27% | -3,54% | US$64.918 | - | 16.422.580.992 LDOGE |
| 1903 |  Apron Network APN | US$0,0006914 | 0,38% | 1,47% | US$64.647 | US$33.596,19 | 93.500.000 APN |
| 1904 |  BEMIL Coin BEM | US$0,00006342 | 13,98% | -8,68% | US$63.414 | US$1.229,52 | 999.981.241 BEM |
| 1905 |  Elemon ELMON | US$0,0006684 | 4,40% | 3,28% | US$63.009 | US$645,15 | 94.275.000 ELMON |
| 1906 |  GeoDB GEO | US$0,0007622 | 0,35% | -1,83% | US$62.990 | - | 82.641.419 GEO |
| 1907 |  WagyuSwap WAG | US$0,001192 | 2,78% | -9,61% | US$64.557 | US$21.048,22 | 54.165.358 WAG |
| 1908 |  ORAO Network ORAO | US$0,001564 | 2,56% | -5,30% | US$61.618 | US$18.666,36 | 39.397.668 ORAO |
| 1909 |  ZUM TOKEN ZUM | US$0,000003143 | 2,93% | -5,77% | US$61.433 | US$4,28 | 19.544.531.452 ZUM |
| 1910 |  The Crypto Prophecies TCP | US$0,0005247 | -5,73% | 3,33% | US$61.260 | US$17.155,93 | 116.749.730 TCP |
| 1911 |  Lucretius LUC | US$0,0002471 | -31,58% | -30,09% | US$60.528 | US$56.552,79 | 244.923.666 LUC |
| 1912 |  Genesis Worlds GENESIS | US$0,0004449 | 4,14% | -2,31% | US$59.769 | US$9,12 | 134.337.520 GENESIS |
| 1913 |  TrezarCoin TZC | US$0,0002010 | 1,61% | 39,86% | US$59.844 | - | 297.708.200 TZC |
| 1914 |  BidiPass BDP | US$0,0001544 | 2,75% | -7,14% | US$59.713 | - | 386.631.337 BDP |
| 1915 |  Jetcoin JET | US$0,0008142 | -1,16% | -10,62% | US$59.244 | US$48.421,35 | 72.768.025 JET |
| 1916 |  Mytheria MYRA | US$0,003073 | 6,07% | -5,56% | US$58.082 | US$35.940,45 | 18.898.630 MYRA |
| 1917 |  KnoxFS KFX | US$0,07848 | 1,61% | -7,86% | US$57.942 | - | 738.350 KFX |
| 1918 |  Plant Vs Undead PVU | US$0,001689 | 0,12% | -5,23% | US$57.292 | US$17.321,76 | 33.912.048 PVU |
| 1919 |  ION ION | US$0,003114 | 0,30% | -9,20% | US$56.895 | - | 18.273.182 ION |
| 1920 |  WOWswap WOW | US$0,05626 | 1,36% | -8,90% | US$56.255 | US$93,51 | 999.987 WOW |
| 1921 |  Step Finance STEP | US$0,01398 | -0,15% | -12,38% | US$55.913 | US$23.764,80 | 4.000.000 STEP |
| 1922 |  Snowball SNOB | US$0,01082 | 0,70% | 167,02% | US$57.032 | US$12,27 | 5.270.788 SNOB |
| 1923 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1924 |  Axis DeFi AXIS | US$0,02649 | 2,03% | -8,76% | US$55.208 | US$18.233,09 | 2.084.401 AXIS |
| 1925 |  Fivebalance FBN | US$0,00005036 | 2,75% | -7,14% | US$55.020 | - | 1.092.481.026 FBN |
| 1926 |  DeFiner FIN | US$0,0003361 | -1,65% | 18,12% | US$55.051 | US$29.486,65 | 163.800.000 FIN |
| 1927 |  ByteNext BNU | US$0,003135 | 0,00% | -10,28% | US$54.078 | - | 17.250.000 BNU |
| 1928 |  Vodra VDR | US$0,0003740 | 4,82% | 1,75% | US$53.538 | US$11.938,70 | 143.144.036 VDR |
| 1929 |  MakiSwap MAKI | US$0,0007720 | -20,00% | -55,20% | US$53.248 | US$95.638,96 | 68.971.718 MAKI |
| 1930 |  Elpis Battle EBA | US$0,002403 | 1,30% | -3,23% | US$53.289 | US$439,22 | 22.172.718 EBA |
| 1931 |  Chain of Legends CLEG | US$0,002149 | -0,44% | -5,50% | US$52.936 | US$5.083,90 | 24.630.119 CLEG |
| 1932 |  TotemFi TOTM | US$0,008637 | 0,23% | -1,91% | US$52.806 | US$13.327,69 | 6.113.675 TOTM |
| 1933 |  Nsure.Network NSURE | US$0,009244 | 22,08% | 149,86% | US$52.405 | US$698.868 | 5.668.964 NSURE |
| 1934 |  Yield Protocol YIELD | US$0,001534 | -0,42% | -18,02% | US$52.170 | US$18.708,57 | 34.009.745 YIELD |
| 1935 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,09% | US$51.376 | - | 25.693.928 BREW |
| 1936 |  Tapx TAP | US$0,001990 | 0,01% | 0,05% | US$51.169 | - | 25.712.354 TAP |
| 1937 |  Swap XWP | US$0,003015 | 1,61% | -7,98% | US$50.486 | - | 16.743.744 XWP |
| 1938 |  Elamachain ELAMA | US$0,00004999 | 0,00% | 0,09% | US$49.914 | - | 998.513.905 ELAMA |
| 1939 |  Uptrennd 1UP | US$0,0001240 | 1,61% | -7,79% | US$49.800 | US$78,20 | 401.460.369 1UP |
| 1940 |  Shard SHARD | US$0,002909 | 1,61% | -7,98% | US$49.751 | - | 17.100.000 SHARD |
| 1941 |  Soldex SOLX | US$0,0001182 | -7,02% | 9,68% | US$49.694 | US$100.058 | 420.407.146 SOLX |
| 1942 |  YVS.Finance YVS | US$0,03730 | 1,25% | -2,44% | US$49.431 | US$26,58 | 1.325.244 YVS |
| 1943 |  Cook Finance COOK | US$0,00005674 | -0,89% | -2,11% | US$49.572 | US$12.326,09 | 873.630.735 COOK |
| 1944 |  Sypool SYP | US$0,0007594 | 0,26% | 0,74% | US$49.637 | US$129.682 | 65.364.660 SYP |
| 1945 |  Crypto Sports Network CSPN | US$0,01811 | -0,55% | -4,37% | US$49.579 | US$119,72 | 2.737.526 CSPN |
| 1946 |  Curio CUR | US$0,02518 | 2,75% | -7,14% | US$49.508 | - | 1.966.078 CUR |
| 1947 |  Opacity OPCT | US$0,0006129 | 1,77% | -7,87% | US$49.314 | - | 80.456.100 OPCT |
| 1948 |  Bolivarcoin BOLI | US$0,002566 | 28,01% | 10,19% | US$48.430 | US$1,42 | 18.876.647 BOLI |
| 1949 |  MultiCoinCasino MCC | US$0,01006 | 0,06% | 0,12% | US$48.369 | - | 4.807.840 MCC |
| 1950 |  CryptoPirates OGMF | US$0,000001438 | 0,19% | -4,88% | US$48.258 | US$1.749,55 | 33.559.145.000 OGMF |
| 1951 |  Sentinel Chain SENC | US$0,0002438 | -0,74% | -0,09% | US$48.093 | US$18.725,76 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.