Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Phoenix Token PHX | US$0,001450 | 2,89% | -3,22% | US$47.793 | US$52.764,94 | 32.959.585 PHX |
| 1953 |  Polis POLIS | US$0,004816 | 30,30% | 20,23% | US$47.351 | - | 9.831.891 POLIS |
| 1954 |  Galaxy Blitz MIT | US$0,01260 | -3,02% | -28,73% | US$45.203 | US$110.204 | 3.587.354 MIT |
| 1955 |  VisionGame VISION | US$0,0008484 | 5,09% | -15,35% | US$45.317 | US$177.553 | 53.415.568 VISION |
| 1956 |  Robust Token RBT | US$1,88 | 1,92% | -7,76% | US$44.934 | - | 23.905 RBT |
| 1957 |  MELX MEL | US$0,002198 | 0,19% | 0,12% | US$44.622 | US$20.406,66 | 20.300.314 MEL |
| 1958 |  Bitball Treasure BTRS | US$0,09899 | -12,44% | -26,51% | US$44.544 | US$87.537,41 | 450.000 BTRS |
| 1959 |  Skyrim Finance SKYRIM | US$0,002166 | 4,92% | -0,10% | US$43.979 | US$18.702,22 | 20.300.000 SKYRIM |
| 1960 |  Phoneum PHT | US$0,00001420 | 0,06% | 0,12% | US$43.512 | US$211,72 | 3.064.123.793 PHT |
| 1961 |  Gunstar Metaverse GSTS | US$0,001362 | -1,11% | -0,03% | US$42.610 | US$39.430,48 | 31.290.286 GSTS |
| 1962 |  Breezecoin BRZE | US$0,0002380 | 1,61% | -7,98% | US$42.848 | US$2,67 | 180.000.000 BRZE |
| 1963 |  Noir NOR | US$0,002063 | 1,61% | -9,15% | US$42.831 | - | 20.760.950 NOR |
| 1964 |  beFITTER FIU | US$0,0009011 | -1,45% | -10,57% | US$42.801 | US$55.305,82 | 47.498.130 FIU |
| 1965 |  Scrypta LYRA | US$0,001706 | 1,61% | -7,98% | US$42.621 | - | 24.983.231 LYRA |
| 1966 |  SugarBounce TIP | US$0,003005 | -3,19% | -1,59% | US$42.158 | US$6.258,62 | 14.028.150 TIP |
| 1967 |  Hawksight HAWK | US$0,0001973 | -0,48% | 0,60% | US$41.394 | US$59,08 | 209.804.915 HAWK |
| 1968 |  Verso VSO | US$0,0005165 | 2,58% | 7,05% | US$40.948 | US$16.816,93 | 79.279.192 VSO |
| 1969 |  SORA Validator Token VAL | US$0,09980 | 0,38% | 1,73% | US$40.720 | US$138.555 | 408.003 VAL |
| 1970 |  hiBAKC HIBAKC | US$0,006731 | 6,73% | 5,20% | US$40.388 | US$118.753 | 6.000.000 HIBAKC |
| 1971 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1972 |  Bunicorn BUNI | US$0,001411 | 1,66% | -6,53% | US$39.578 | US$1.678,94 | 28.049.239 BUNI |
| 1973 |  CropperFinance CRP | US$0,001399 | 2,37% | -12,92% | US$39.357 | US$15.796,25 | 28.131.000 CRP |
| 1974 |  Berry Data BRY | US$0,01933 | 2,38% | -4,36% | US$38.668 | US$18.903,40 | 2.000.000 BRY |
| 1975 |  Rigel Protocol RGP | US$0,01922 | -3,72% | -3,51% | US$34.509 | US$23,37 | 1.795.012 RGP |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,005194 | 1,26% | -5,94% | US$38.316 | US$61,02 | 7.376.937 MILK2 |
| 1977 |  Pancake Bunny BUNNY | US$0,07504 | 5,16% | -1,71% | US$38.290 | US$20.373,82 | 510.232 BUNNY |
| 1978 |  Ormeus Cash OMC | US$0,0001999 | 0,02% | 0,06% | US$38.053 | - | 190.398.627 OMC |
| 1979 |  Rage Fan RAGE | US$0,0006681 | -0,17% | -3,95% | US$37.896 | US$12.642,78 | 56.719.938 RAGE |
| 1980 |  Hertz Network HTZ | US$0,000007247 | 1,21% | 2,00% | US$37.962 | US$0,2400 | 5.238.410.649 HTZ |
| 1981 |  AMATEN AMA | US$0,004889 | 0,00% | 0,09% | US$37.015 | - | 7.571.323 AMA |
| 1982 |  FantomStarter FS | US$0,0003547 | -0,09% | 4,71% | US$36.712 | - | 103.506.349 FS |
| 1983 |  NBX BYN | US$0,004074 | 0,37% | -0,60% | US$36.107 | US$565.727 | 8.863.175 BYN |
| 1984 |  FortKnoxster FKX | US$0,0002380 | 1,61% | -7,98% | US$35.707 | - | 150.000.000 FKX |
| 1985 |  Rublix RBLX | US$0,001713 | 0,80% | -2,91% | US$35.544 | US$23,02 | 20.745.871 RBLX |
| 1986 |  Teloscoin TELOS | US$0,0002117 | -4,33% | -26,36% | US$35.432 | US$2,60 | 167.399.821 TELOS |
| 1987 |  ShoeFy SHOE | US$0,002710 | 1,18% | -2,75% | US$35.269 | US$3.564,58 | 13.013.747 SHOE |
| 1988 |  FNB Protocol FNB | US$0,00001440 | 0,00% | 0,09% | US$34.702 | - | 2.410.449.913 FNB |
| 1989 |  TheForce Trade FOC | US$0,0004277 | 1,09% | -5,66% | US$34.305 | US$72,28 | 80.200.000 FOC |
| 1990 |  ARAW ARAW | US$0,0002335 | -12,32% | -41,93% | US$465.584 | US$1,28 | 1.993.576.188 ARAW |
| 1991 |  ETNA Network ETNA | US$0,002761 | 1,20% | -31,67% | US$33.356 | US$3,36 | 12.079.542 ETNA |
| 1992 |  Blockburn BURN | US$0,00001679 | 2,75% | -7,14% | US$33.201 | - | 1.977.738.958 BURN |
| 1993 |  POLKARARE PRARE | US$0,002923 | 1,15% | 1,49% | US$33.272 | US$18.068,45 | 11.383.253 PRARE |
| 1994 |  FOTA - Fight Of The Ages FOTA | US$0,005021 | 0,12% | -9,45% | US$32.888 | US$47.870,00 | 6.550.298 FOTA |
| 1995 |  Citadel.one XCT | US$0,003542 | -0,40% | -0,24% | US$31.866 | US$988,85 | 8.996.449 XCT |
| 1996 |  Jade Currency JADE | US$0,0005852 | -0,45% | -10,31% | US$31.396 | US$146,84 | 53.652.398 JADE |
| 1997 |  Azuki AZUKI | US$0,002767 | 1,12% | -8,40% | US$31.225 | US$5,02 | 11.284.984 AZUKI |
| 1998 |  SolChicks Token CHICKS | US$0,00004859 | 0,06% | 1,31% | US$31.056 | US$2,90 | 639.106.688 CHICKS |
| 1999 |  Mrweb Finance AMA | US$0,001013 | -0,69% | -17,66% | US$30.401 | US$26.352,54 | 30.000.000 AMA |
| 2000 |  Kawaii Islands KWT | US$0,001003 | 2,00% | -6,64% | US$30.094 | US$190,03 | 30.000.000 KWT |
| 2001 |  Nitro Network NCash | US$0,000004065 | 5,81% | -1,45% | US$29.777 | US$135,24 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.