Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Spume Protocol SPUME | US$0,003003 | -1,71% | -2,34% | US$148.190 | US$246.781 | 49.344.600 SPUME |
| 1753 |  BitBall BTB | US$0,0002433 | 17,43% | 17,01% | US$147.604 | US$63.405,06 | 606.692.575 BTB |
| 1754 |  Curate XCUR | US$0,01748 | 1,72% | -1,68% | US$147.322 | US$209.811 | 8.428.244 XCUR |
| 1755 |  Crabada CRA | US$0,0004134 | -1,18% | -18,80% | US$147.171 | US$17.239,58 | 355.983.565 CRA |
| 1756 |  The Unfettered SOULS | US$0,001555 | -2,31% | -2,51% | US$147.193 | US$28.226,92 | 94.635.119 SOULS |
| 1757 |  Helmet.insure HELMET | US$0,003408 | 2,78% | -6,73% | US$146.793 | US$6,86 | 43.068.475 HELMET |
| 1758 |  Seigniorage Shares SHARE | US$0,007015 | 5,02% | 11,18% | US$145.094 | US$18.667,67 | 20.683.238 SHARE |
| 1759 |  FRAKT Token FRKT | US$0,03066 | 2,56% | -8,84% | US$144.933 | US$287,05 | 4.727.287 FRKT |
| 1760 |  APY.Finance APY | US$0,002181 | 0,00% | -8,35% | US$144.945 | - | 66.469.950 APY |
| 1761 |  Step® STEP | US$0,0001458 | 2,57% | -11,30% | US$143.124 | US$60,04 | 981.505.923 STEP |
| 1762 |  Standard STND | US$0,01044 | 2,69% | 22,31% | US$140.183 | US$472.893 | 13.427.324 STND |
| 1763 |  Centric Swap CNS | US$0,000002084 | 0,68% | 7,30% | US$140.061 | US$159.633 | 67.211.063.736 CNS |
| 1764 |  Atlas Protocol ATP | US$0,00005430 | 4,50% | -3,70% | US$139.872 | US$30.659,42 | 2.576.066.703 ATP |
| 1765 |  BLink BLINK | US$0,0007580 | 0,84% | -9,27% | US$139.742 | US$115,78 | 184.347.125 BLINK |
| 1766 |  Centaur CNTR | US$0,00003137 | 2,20% | -9,18% | US$138.676 | US$17,79 | 4.420.041.666 CNTR |
| 1767 |  ShopNEXT NEXT | US$0,01003 | -6,46% | -4,84% | US$137.808 | US$12.212,56 | 13.739.037 NEXT |
| 1768 |  Kangal KANGAL | US$0,000001360 | 4,26% | -5,32% | US$135.965 | US$37,92 | 100.000.000.000 KANGAL |
| 1769 |  Creo Engine CREO | US$0,001333 | -2,03% | -7,56% | US$133.800 | US$141.462 | 100.341.852 CREO |
| 1770 |  My Master War MAT | US$0,002227 | 1,84% | 0,74% | US$133.153 | US$18.434,36 | 59.790.440 MAT |
| 1771 |  Creaticles CRE8 | US$0,001697 | -0,99% | -4,71% | US$132.461 | US$12.527,67 | 78.052.634 CRE8 |
| 1772 |  EVRYNET EVRY | US$0,003264 | 3,45% | 5,00% | US$131.820 | US$109.679 | 40.389.133 EVRY |
| 1773 |  Tidal Finance TIDAL | US$0,0001532 | -4,06% | -5,49% | US$132.572 | US$34.262,12 | 865.226.229 TIDAL |
| 1774 |  hiUNDEAD HIUNDEAD | US$0,0001721 | 0,00% | -18,84% | US$130.940 | US$109.408 | 760.805.000 HIUNDEAD |
| 1775 |  Silva Token SILVA | US$0,000000000078 | 2,37% | -6,42% | US$130.344 | US$28,17 | 1.669.960.531.442.310 SILVA |
| 1776 |  Metaverse VR MEVR | US$0,003875 | 4,54% | 0,30% | US$130.901 | US$46.179,17 | 33.779.566 MEVR |
| 1777 |  Misbloc MSB | US$0,0006506 | -31,48% | 0,60% | US$129.488 | US$5.238,04 | 199.019.940 MSB |
| 1778 |  Phore PHR | US$0,004232 | 1,61% | 33,84% | US$129.041 | - | 30.492.430 PHR |
| 1779 |  e-Money NGM | US$0,006474 | -1,33% | -4,86% | US$127.930 | US$26.305,06 | 19.760.286 NGM |
| 1780 |  Evedo EVED | US$0,009522 | 7,59% | -7,98% | US$149.287 | US$45.985,56 | 15.678.468 EVED |
| 1781 |  APYSwap APYS | US$0,007135 | 0,98% | -0,09% | US$129.792 | US$17.935,55 | 18.191.036 APYS |
| 1782 |  Golff GOF | US$0,01285 | 2,26% | -3,22% | US$128.510 | US$14.351,16 | 9.999.338 GOF |
| 1783 |  Bitcoin Green BITG | US$0,01076 | 0,72% | 6,98% | US$128.430 | US$22,98 | 11.941.077 BITG |
| 1784 |  Ninneko NINO | US$0,001978 | 3,16% | 3,58% | US$128.374 | US$2.621,05 | 64.904.273 NINO |
| 1785 |  Pacoca PACOCA | US$0,0003850 | 0,18% | -6,95% | US$127.459 | US$2.141,71 | 331.082.967 PACOCA |
| 1786 |  Impossible Finance IF | US$0,02100 | 3,89% | -2,40% | US$125.992 | US$482,38 | 6.000.661 IF |
| 1787 |  hiSAND33 HISAND33 | US$0,005950 | 5,18% | -9,88% | US$124.765 | US$109.308 | 20.968.000 HISAND33 |
| 1788 |  Wonderman Nation WNDR | US$0,008760 | 2,16% | -5,69% | US$124.533 | US$10.883,87 | 14.215.495 WNDR |
| 1789 |  Swirge SWG | US$0,01034 | -1,13% | -0,62% | US$123.832 | US$16.245,90 | 11.980.559 SWG |
| 1790 |  Finxflo FXF | US$0,001349 | 5,22% | -24,23% | US$122.148 | US$17.912,17 | 90.524.501 FXF |
| 1791 |  Aitra AITRA | US$0,01851 | 1,61% | -7,98% | US$122.172 | - | 6.598.686 AITRA |
| 1792 |  Argon ARGON | US$0,001217 | -0,10% | 15,20% | US$121.226 | US$34.784,07 | 99.626.178 ARGON |
| 1793 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,06% | 0,12% | US$120.867 | - | 20.143.656.744 DNA |
| 1794 |  SnowSwap SNOW | US$0,2410 | -1,56% | -17,59% | US$119.457 | US$18.227,00 | 495.589 SNOW |
| 1795 |  2crazyNFT 2CRZ | US$0,0006201 | 251,53% | -35,62% | US$95.160 | US$579,81 | 153.470.569 2CRZ |
| 1796 |  Rune Shards RXS | US$0,0006567 | 0,00% | -0,69% | US$119.068 | - | 181.305.040 RXS |
| 1797 |  Mind Music MND | US$0,000000000238 | 64,23% | 35,39% | US$118.574 | US$714,74 | 498.189.654.056.301 MND |
| 1798 |  hiMEEBITS HIMEEBITS | US$0,001621 | 3,04% | -15,25% | US$118.897 | US$114.106 | 73.345.000 HIMEEBITS |
| 1799 |  CoTrader COT | US$0,000005899 | 0,80% | -2,91% | US$117.973 | US$111,79 | 20.000.000.000 COT |
| 1800 |  Planet Inverse XIV | US$0,003529 | 2,53% | -14,49% | US$117.988 | US$5,53 | 33.435.498 XIV |
| 1801 |  hiRENGA HIRENGA | US$0,0004110 | 1,79% | -0,37% | US$117.078 | US$100.230 | 284.850.000 HIRENGA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.