Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  MicroPets PETS | US$0,00000002351 | -17,26% | -25,76% | US$117.693 | US$15.465,98 | 5.007.120.231.351 PETS |
| 1803 |  Ares Protocol ARES | US$0,0005036 | 7,18% | -0,77% | US$116.415 | US$16.215,30 | 231.179.222 ARES |
| 1804 |  Xeno Token XNO | US$0,00009800 | 0,06% | -15,42% | US$115.994 | US$208.475 | 1.183.558.942 XNO |
| 1805 |  Zoracles ZORA | US$21,20 | 86,92% | 64,66% | US$115.830 | US$197,32 | 5.463 ZORA |
| 1806 |  SakeToken SAKE | US$0,001127 | 0,58% | -3,67% | US$114.792 | US$18.546,40 | 101.862.352 SAKE |
| 1807 |  Cyclub CYCLUB | US$0,00008763 | 1,76% | 2,27% | US$115.177 | US$7.839,86 | 1.314.294.423 CYCLUB |
| 1808 |  DinoSwap DINO | US$0,0007391 | 7,43% | 2,86% | US$114.893 | US$1.255,95 | 155.456.395 DINO |
| 1809 |  AquariusCoin ARCO | US$0,02611 | 1,75% | -15,84% | US$114.042 | - | 4.367.319 ARCO |
| 1810 |  EarthFund 1EARTH | US$0,001554 | 0,83% | -13,67% | US$113.064 | US$228.683 | 72.754.338 1EARTH |
| 1811 |  Lead Wallet LEAD | US$0,0002212 | 0,00% | -11,75% | US$111.777 | - | 505.310.846 LEAD |
| 1812 |  UREEQA URQA | US$0,004030 | 0,06% | -69,06% | US$111.636 | - | 27.700.089 URQA |
| 1813 |  Playcent PCNT | US$0,003033 | -2,00% | -7,55% | US$111.143 | US$14.416,02 | 36.645.236 PCNT |
| 1814 |  Myriad XMY | US$0,00006000 | 0,06% | -34,70% | US$111.094 | - | 1.851.496.000 XMY |
| 1815 |  OnGO FTG | US$0,0009630 | -0,46% | -7,11% | US$110.693 | US$94.856,84 | 114.940.812 FTG |
| 1816 |  SpaceFalcon FCON | US$0,00004157 | -1,90% | -15,35% | US$110.718 | US$43.063,08 | 2.663.187.786 FCON |
| 1817 |  ZENZO ZNZ | US$0,003703 | 9,43% | 7,14% | US$109.854 | US$22,20 | 29.667.006 ZNZ |
| 1818 |  Levante U.D. Fan Token LEV | US$0,3740 | -1,22% | -1,09% | US$106.971 | US$19.191,30 | 286.008 LEV |
| 1819 |  Hashgard GARD | US$0,00001090 | 0,38% | 3,52% | US$109.048 | US$11.835,96 | 10.000.000.000 GARD |
| 1820 |  hiVALHALLA HIVALHALLA | US$0,0003380 | -2,82% | -23,26% | US$108.831 | US$104.549 | 321.973.000 HIVALHALLA |
| 1821 |  Basis Cash BAC | US$0,002009 | 3,12% | 4,79% | US$109.641 | US$17.327,66 | 54.575.145 BAC |
| 1822 |  Cryptopolis CPO | US$0,001203 | -1,87% | -14,93% | US$106.995 | US$13.711,04 | 88.913.639 CPO |
| 1823 |  BHO Network BHO | US$0,0002367 | 0,66% | -7,56% | US$107.467 | US$10.113,92 | 454.000.000 BHO |
| 1824 |  HXAcoin HXA | US$0,1314 | 5,77% | -76,52% | US$107.546 | US$261.752 | 818.743 HXA |
| 1825 |  Orion Money ORION | US$0,001108 | -13,11% | -11,67% | US$105.216 | US$11.507,07 | 95.000.673 ORION |
| 1826 |  Lightning LIGHT | US$0,001647 | 1,92% | -11,13% | US$105.871 | - | 64.269.692 LIGHT |
| 1827 |  hiMOONBIRDS HIMOONBIRDS | US$0,002300 | 7,54% | -19,77% | US$105.770 | US$91.285,30 | 45.985.000 HIMOONBIRDS |
| 1828 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1829 |  NativeCoin N8V | US$0,004232 | 1,61% | -7,98% | US$104.990 | - | 24.809.180 N8V |
| 1830 |  ZumCoin ZUM | US$0,0001058 | 1,61% | -7,98% | US$104.615 | - | 988.819.491 ZUM |
| 1831 |  Autobahn Network TXL | US$0,001547 | 1,24% | -15,89% | US$103.782 | US$53,94 | 67.070.793 TXL |
| 1832 |  RaceFi RACEFI | US$0,002239 | -11,73% | -37,15% | US$103.399 | US$341,49 | 46.185.335 RACEFI |
| 1833 |  Fortuna Sittard Fan Token FOR | US$0,5277 | 8,92% | 14,10% | US$102.910 | US$23.670,08 | 195.008 FOR |
| 1834 |  hiCLONEX HICLONEX | US$0,002042 | 0,55% | -21,49% | US$103.564 | US$114.793 | 50.715.000 HICLONEX |
| 1835 |  CryptoTanks TANK | US$0,002119 | -0,56% | 2,95% | US$103.013 | US$38.768,00 | 48.610.000 TANK |
| 1836 |  hiFRIENDS HIFRIENDS | US$0,0005730 | 2,75% | -15,88% | US$101.998 | US$101.800 | 178.000.000 HIFRIENDS |
| 1837 |  TriumphX TRIX | US$0,00001999 | -99,80% | 96,05% | US$102.410 | US$271,08 | 5.122.191.387 TRIX |
| 1838 |  HeroesTD HTD | US$0,001832 | -0,30% | -0,96% | US$102.270 | US$52,25 | 55.833.029 HTD |
| 1839 |  CryptoSoul SOUL | US$0,0003169 | 2,27% | -7,49% | US$101.388 | - | 319.927.334 SOUL |
| 1840 |  Qrkita Token QRT | US$0,000001006 | 2,91% | -5,68% | US$100.517 | US$29,15 | 99.966.493.120 QRT |
| 1841 |  Nyzo NYZO | US$0,008443 | -4,04% | -8,76% | US$100.632 | US$14.503,35 | 11.919.651 NYZO |
| 1842 |  Forest Knight KNIGHT | US$0,008083 | 3,67% | 0,67% | US$100.118 | US$14.492,96 | 12.385.871 KNIGHT |
| 1843 |  MetaverseX METAX | US$0,03633 | 2,19% | -5,39% | US$99.916 | US$73.488,44 | 2.750.000 METAX |
| 1844 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1845 |  x42 Protocol X42 | US$0,004761 | -14,93% | -3,70% | US$96.012 | US$351,55 | 20.166.886 X42 |
| 1846 |  hiODBS HIODBS | US$0,001777 | 3,86% | -20,04% | US$95.564 | US$104.968 | 53.776.000 HIODBS |
| 1847 |  ETHA Lend ETHA | US$0,01024 | 0,16% | -4,52% | US$95.798 | US$39.654,16 | 9.359.425 ETHA |
| 1848 |  FreedomCoin FREED | US$0,01447 | 5,07% | -7,88% | US$95.551 | US$139,28 | 6.604.387 FREED |
| 1849 |  hiOD HIOD | US$0,0009360 | 9,03% | -21,71% | US$94.040 | US$106.849 | 100.466.000 HIOD |
| 1850 |  8PAY 8PAY | US$0,001582 | -17,33% | -77,56% | US$94.948 | US$5.925,01 | 60.010.875 8PAY |
| 1851 |  Ritocoin RITO | US$0,00005290 | 1,61% | -7,98% | US$94.921 | US$5,19 | 1.794.381.216 RITO |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.