Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Royale Finance ROYA | US$0,004630 | 2,81% | -6,50% | US$293.964 | US$7,00 | 63.490.248 ROYA |
| 1603 |  PlanetWatch PLANETS | US$0,0009178 | -0,34% | -12,14% | US$292.988 | US$44.560,67 | 319.244.116 PLANETS |
| 1604 |  hiENS3 HIENS3 | US$0,008070 | 8,24% | -9,42% | US$290.460 | US$133.171 | 35.991.000 HIENS3 |
| 1605 |  Club Atletico Independiente CAI | US$0,3561 | 6,09% | 32,17% | US$298.457 | US$16.407,78 | 838.166 CAI |
| 1606 |  PERI Finance PERI | US$0,03384 | 10,15% | -7,73% | US$289.009 | US$18.656,23 | 8.540.090 PERI |
| 1607 |  Binamon BMON | US$0,002493 | 2,38% | -7,07% | US$287.876 | US$35.968,43 | 115.453.949 BMON |
| 1608 |  Rainbow Token RAINBOW | US$0,000000000334 | 24,74% | 4,40% | US$287.174 | US$39,12 | 860.397.837.230.263 RAINBOW |
| 1609 |  Hot Cross HOTCROSS | US$0,002507 | -0,69% | -7,03% | US$285.189 | US$28.242,76 | 113.749.999 HOTCROSS |
| 1610 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7833 | 3,43% | -4,13% | US$287.389 | US$34.979,51 | 366.916 STV |
| 1611 |  NextDAO NAX | US$0,0001095 | -5,55% | -20,57% | US$284.283 | US$17.203,92 | 2.595.332.359 NAX |
| 1612 |  HempCoin THC | US$0,001058 | 1,61% | -24,11% | US$282.974 | US$57,29 | 267.467.885 THC |
| 1613 |  MotaCoin MOTA | US$0,005025 | 1,61% | -7,98% | US$280.820 | US$3.533,51 | 55.880.247 MOTA |
| 1614 |  The QWAN QWAN | US$0,006378 | 11,94% | 17,82% | US$277.667 | US$759,06 | 43.533.333 QWAN |
| 1615 |  Wicrypt WNT | US$0,01221 | -4,36% | -16,03% | US$277.701 | US$93.317,79 | 22.742.764 WNT |
| 1616 |  Waves Enterprise WEST | US$0,006572 | 4,62% | -7,27% | US$275.781 | US$35.863,46 | 41.965.923 WEST |
| 1617 |  Lanceria LANC | US$0,001022 | 11,16% | -19,88% | US$275.192 | US$2.280,85 | 269.152.549 LANC |
| 1618 |  Billion Happiness BHC | US$5,49 | -25,12% | -28,19% | US$274.514 | US$2.106,78 | 50.000 BHC |
| 1619 |  SafeBlast BLAST | US$0,000000001560 | -0,07% | 0,09% | US$273.946 | US$60.648,42 | 175.553.096.633.449 BLAST |
| 1620 |  SHIBAVAX SHIBX | US$0,00002794 | 0,00% | -7,70% | US$273.445 | - | 9.787.969.900 SHIBX |
| 1621 |  Cat Token CAT | US$0,04157 | 0,57% | -17,08% | US$271.376 | - | 6.527.607 CAT |
| 1622 |  SifChain erowan | US$0,0001060 | -0,88% | -17,09% | US$265.998 | US$16.317,47 | 2.509.307.307 erowan |
| 1623 |  Gather GTH | US$0,001354 | 2,90% | -7,51% | US$270.487 | US$41.867,40 | 199.746.653 GTH |
| 1624 |  Bridge Mutual BMI | US$0,004269 | 2,34% | -22,25% | US$276.194 | US$15.660,43 | 64.697.071 BMI |
| 1625 |  Jarvis Network JRT | US$0,009311 | 0,69% | -6,58% | US$270.078 | US$7.380,46 | 29.005.880 JRT |
| 1626 |  CRYPTO20 C20 | US$0,006672 | 0,80% | -2,91% | US$269.480 | US$10,79 | 40.391.160 C20 |
| 1627 |  Papi PAPI | US$0,0000002875 | 9,43% | -13,36% | US$268.810 | US$121.573 | 935.000.001.014 PAPI |
| 1628 |  Veil VEIL | US$0,003112 | 0,84% | -4,18% | US$267.877 | US$12,98 | 86.077.880 VEIL |
| 1629 |  Playermon PYM | US$0,0009222 | -1,00% | -3,62% | US$267.535 | US$21.068,54 | 290.109.641 PYM |
| 1630 |  TigerCash TCH | US$0,004785 | 0,16% | 0,96% | US$267.971 | US$110.149 | 55.999.900 TCH |
| 1631 |  Sakura SKU | US$0,005031 | 2,09% | -6,90% | US$266.647 | US$4.769,73 | 53.000.000 SKU |
| 1632 |  WeFi WEFI | US$0,08760 | 0,11% | -9,68% | US$266.450 | US$65.124,51 | 3.041.584 WEFI |
| 1633 |  WaifuAI WFAI | US$0,000000002365 | 0,99% | 16,76% | US$265.782 | US$17.152,81 | 112.375.887.121.422 WFAI |
| 1634 |  Legia Warsaw Fan Token LEG | US$0,3911 | 5,08% | 15,74% | US$264.707 | US$19.520,07 | 676.856 LEG |
| 1635 |  StakeCubeCoin SCC | US$0,02034 | 3,55% | -2,59% | US$264.176 | US$451,34 | 12.989.375 SCC |
| 1636 |  MetaSoccer MSU | US$0,002272 | -1,34% | -6,16% | US$264.163 | US$13.518,26 | 116.279.055 MSU |
| 1637 |  GlobalBoost-Y BSTY | US$0,01457 | -19,57% | -32,27% | US$261.464 | US$220,14 | 17.950.579 BSTY |
| 1638 |  Tokes TKS | US$0,001305 | 0,06% | 0,12% | US$261.011 | US$5,04 | 199.999.574 TKS |
| 1639 |  Unitrade TRADE | US$0,01310 | 0,06% | 0,12% | US$257.738 | - | 19.673.817 TRADE |
| 1640 |  CyberFi Token CFi | US$0,1066 | 1,30% | -10,50% | US$255.734 | US$14.271,27 | 2.400.000 CFi |
| 1641 |  Ravencoin Classic RVC | US$0,00001989 | -0,60% | -9,43% | US$256.375 | US$11.842,63 | 12.892.319.715 RVC |
| 1642 |  Kalao KLO | US$0,001922 | 3,48% | -5,82% | US$251.795 | US$20.097,73 | 131.011.186 KLO |
| 1643 |  FYDcoin FYD | US$0,0003967 | 0,86% | -10,95% | US$251.940 | US$3,45 | 635.025.286 FYD |
| 1644 |  Rook ROOK | US$0,4060 | -16,65% | 0,83% | US$250.783 | US$928,07 | 617.636 ROOK |
| 1645 |  Massnet MASS | US$0,002542 | 1,61% | 2,94% | US$249.207 | US$23.756,72 | 98.026.147 MASS |
| 1646 |  AIPAD AIPAD | US$0,06534 | 9,72% | 20,23% | US$248.295 | US$80.552,66 | 3.800.000 AIPAD |
| 1647 |  hiPENGUINS HIPENGUINS | US$0,005748 | -2,04% | -17,91% | US$245.967 | US$112.923 | 42.790.000 HIPENGUINS |
| 1648 |  Baanx BXX | US$0,01245 | 0,06% | 17,82% | US$246.505 | US$1.310,69 | 19.798.721 BXX |
| 1649 |  ritestream RITE | US$0,001610 | -2,66% | -3,34% | US$244.109 | US$217.931 | 151.634.843 RITE |
| 1650 |  ODIN PROTOCOL ODIN | US$0,01391 | 10,25% | -4,29% | US$242.952 | US$469,28 | 17.468.925 ODIN |
| 1651 |  Ruff RUFF | US$0,0002474 | -0,49% | -0,07% | US$242.608 | US$62.342,95 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.