Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  NewYorkCoin NYC | US$0,000004903 | -15,52% | -1,20% | US$704.859 | US$46,34 | 143.761.098.438 NYC |
| 1403 |  0xBitcoin 0xBTC | US$0,07150 | 0,50% | -8,02% | US$694.019 | US$77.620,97 | 9.706.750 0xBTC |
| 1404 |  Blockchain Monster Hunt BCMC | US$0,002919 | 2,43% | -9,88% | US$693.404 | US$12.480,43 | 237.574.369 BCMC |
| 1405 |  Leverj Gluon L2 | US$0,003157 | 1,37% | 42,44% | US$691.710 | US$40,35 | 219.091.484 L2 |
| 1406 |  The Coop Network GMD | US$0,003246 | -12,15% | -11,40% | US$691.096 | US$4.581,86 | 212.897.880 GMD |
| 1407 |  UBXS Token UBXS | US$0,02910 | -0,85% | -23,45% | US$688.020 | US$420.433 | 23.645.472 UBXS |
| 1408 |  Brother Music Platform BMP | US$0,0001569 | 0,60% | -9,03% | US$686.545 | - | 4.375.000.000 BMP |
| 1409 |  BlockWallet BLANK | US$0,03511 | 1,16% | -4,45% | US$680.940 | US$37.592,14 | 19.394.814 BLANK |
| 1410 |  Interlay INTR | US$0,01015 | -4,89% | -15,90% | US$680.412 | US$30.854,99 | 67.020.251 INTR |
| 1411 |  Signata SATA | US$0,009546 | 0,80% | -2,91% | US$680.236 | US$45,74 | 71.260.435 SATA |
| 1412 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1413 |  HoDooi.com HOD | US$0,001370 | -0,29% | -11,98% | US$673.857 | US$137.530 | 491.857.217 HOD |
| 1414 |  Loser Coin LOWB | US$0,00001008 | -0,66% | 1,11% | US$607.836 | US$12.830,94 | 60.296.840.158 LOWB |
| 1415 |  Rangers Protocol RPG | US$0,6916 | 0,46% | -1,03% | US$672.811 | US$71.593,33 | 972.830 RPG |
| 1416 |  Oddz ODDZ | US$0,007430 | -10,81% | -27,05% | US$664.269 | US$108.389 | 89.405.704 ODDZ |
| 1417 |  Duck DAO (DLP Duck Token) DUCK | US$0,02117 | 1,05% | -6,79% | US$662.889 | US$2.261,27 | 31.319.195 DUCK |
| 1418 |  Crust Shadow CSM | US$0,006634 | 2,94% | 4,33% | US$663.388 | US$685,14 | 100.000.000 CSM |
| 1419 |  BonusCloud BXC | US$0,0001981 | 0,76% | 0,82% | US$663.941 | US$18.807,56 | 3.352.137.888 BXC |
| 1420 |  RioDeFi RFUEL | US$0,001895 | -0,80% | -8,77% | US$652.979 | US$216.977 | 344.550.838 RFUEL |
| 1421 |  SONM (BEP-20) SNM | US$0,01481 | 0,00% | -75,41% | US$657.443 | US$269.219 | 44.400.000 SNM |
| 1422 |  Alanyaspor Fan Token ALA | US$0,7841 | 3,12% | 17,04% | US$651.273 | US$52.718,09 | 830.563 ALA |
| 1423 |  Hyve HYVE | US$0,02539 | -2,40% | -10,62% | US$651.165 | US$128.776 | 25.646.075 HYVE |
| 1424 |  AurusX AX | US$0,3752 | 3,62% | -18,27% | US$651.362 | US$148.730 | 1.735.861 AX |
| 1425 |  Internet of Energy Network IOEN | US$0,002043 | 3,01% | -18,05% | US$647.622 | US$17.941,59 | 317.051.435 IOEN |
| 1426 |  Goldcoin GLC | US$0,01463 | -13,06% | -13,76% | US$639.127 | US$1.130,54 | 43.681.422 GLC |
| 1427 |  Funex FUNEX | US$0,06980 | -0,37% | 0,12% | US$639.304 | US$20.086,10 | 9.158.696 FUNEX |
| 1428 |  Tranche Finance SLICE | US$0,03166 | 2,10% | -4,14% | US$633.296 | US$18.540,84 | 20.000.000 SLICE |
| 1429 |  MoneroV XMV | US$0,2354 | 1,61% | -7,98% | US$635.579 | US$4,47 | 2.700.000 XMV |
| 1430 |  EXMO Coin EXM | US$0,005769 | -0,77% | -10,22% | US$619.464 | US$31.935,15 | 107.375.446 EXM |
| 1431 |  ADAPad ADAPAD | US$0,005254 | 4,91% | -3,97% | US$618.137 | US$12.686,69 | 117.642.373 ADAPAD |
| 1432 |  Humaniq HMQ | US$0,002986 | 26,29% | -11,64% | US$618.435 | US$26.663,20 | 207.143.695 HMQ |
| 1433 |  Corite CO | US$0,005051 | 1,53% | -15,49% | US$617.243 | US$62.853,91 | 122.199.592 CO |
| 1434 |  Impossible Finance Launchpad IDIA | US$0,01372 | -1,45% | -14,35% | US$617.194 | US$4.079,80 | 45.000.000 IDIA |
| 1435 |  Dinamo Zagreb Fan Token DZG | US$0,8371 | 1,52% | 16,29% | US$608.021 | US$39.294,12 | 726.384 DZG |
| 1436 |  Lunar LNR | US$0,008219 | 1,68% | -6,26% | US$606.824 | US$203.256 | 73.830.967 LNR |
| 1437 |  ElvishMagic EMP | US$0,0009266 | 0,59% | -7,70% | US$604.321 | US$50.645,61 | 652.191.768 EMP |
| 1438 |  BitCore BTX | US$0,03305 | 7,35% | -3,48% | US$598.669 | US$161,33 | 18.116.536 BTX |
| 1439 |  BullBear AI AIBB | US$0,000000000273 | -0,01% | -63,82% | US$557.903 | US$3.664.526 | 2.045.833.899.998.990 AIBB |
| 1440 |  Wall Street Games WSG | US$0,000000000689 | 2,07% | -9,86% | US$595.112 | US$44.436,79 | 863.588.084.960.492 WSG |
| 1441 |  Ertha ERTHA | US$0,001359 | -4,70% | -0,28% | US$593.850 | US$208.128 | 436.943.235 ERTHA |
| 1442 |  aiRight AIRI | US$0,002335 | 3,55% | -7,62% | US$598.284 | US$4.659,60 | 256.262.565 AIRI |
| 1443 |  Genaro Network GNX | US$0,0009105 | 14,08% | 16,26% | US$591.845 | US$20.622,53 | 650.000.000 GNX |
| 1444 |  Kattana KTN | US$0,1866 | 1,95% | -5,53% | US$590.904 | US$19.254,13 | 3.166.380 KTN |
| 1445 |  Graviocoin GIO | US$0,007935 | 0,43% | -16,35% | US$572.332 | US$19,33 | 72.128.521 GIO |
| 1446 |  Ycash YEC | US$0,04177 | 11,60% | 37,92% | US$589.117 | US$369,34 | 14.102.422 YEC |
| 1447 |  Traxx TRAXX | US$0,01320 | 0,45% | -12,51% | US$592.045 | US$202.760 | 44.845.574 TRAXX |
| 1448 |  Props Token PROPS | US$0,001142 | -5,73% | -5,89% | US$586.362 | US$15.897,18 | 513.363.583 PROPS |
| 1449 |  Metrix Coin MRX | US$0,00003228 | -0,11% | -7,09% | US$580.996 | US$165,28 | 18.000.231.939 MRX |
| 1450 |  Effect Network EFX | US$0,002301 | 4,50% | 0,00% | US$580.144 | US$842,15 | 252.168.527 EFX |
| 1451 |  New BitShares NBS | US$0,0002247 | 0,21% | -4,94% | US$586.019 | US$237.350 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.