Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BitcoinHD BHD | US$0,05999 | 0,00% | 0,09% | US$364.896 | - | 6.083.016 BHD |
| 1553 |  EasyFi EZ | US$0,05687 | -0,91% | -9,36% | US$362.470 | US$17.499,10 | 6.373.615 EZ |
| 1554 |  NFTY Token NFTY | US$0,001440 | -1,13% | -5,11% | US$368.992 | US$44.848,14 | 256.258.901 NFTY |
| 1555 |  SpiritSwap SPIRIT | US$0,0008766 | 2,04% | 7,36% | US$356.765 | US$9.407,12 | 406.987.888 SPIRIT |
| 1556 |  Alliance Fan Token ALL | US$0,2799 | 3,79% | 5,74% | US$355.842 | US$12.953,34 | 1.271.450 ALL |
| 1557 |  Aryacoin AYA | US$0,002215 | 8,38% | 10,81% | US$355.416 | US$7.245,59 | 160.459.559 AYA |
| 1558 |  WOOF WOOF | US$0,00001977 | -1,13% | -6,88% | US$354.023 | US$787,04 | 17.902.999.424 WOOF |
| 1559 |  Jigstack STAK | US$0,0001980 | 56,65% | 118,08% | US$351.616 | US$0,01000 | 1.775.763.939 STAK |
| 1560 |  Binemon BIN | US$0,0008393 | 3,31% | 10,83% | US$349.822 | US$18.782,60 | 416.778.746 BIN |
| 1561 |  ownix ONX | US$0,1060 | 0,00% | 0,09% | US$349.719 | - | 3.300.000 ONX |
| 1562 |  LiquidApps DAPP | US$0,0004907 | 0,80% | -2,91% | US$348.368 | US$41,42 | 709.902.294 DAPP |
| 1563 |  Spore SPORE | US$0,000000000011 | 3,36% | 5,90% | US$346.880 | US$166,13 | 33.030.072.560.893.124 SPORE |
| 1564 |  Kava Swap SWP | US$0,009994 | -3,62% | 6,38% | US$338.325 | US$49.983,89 | 33.854.166 SWP |
| 1565 |  hiFIDENZA HIFIDENZA | US$0,1154 | 1,02% | -3,56% | US$346.215 | US$104.426 | 3.000.000 HIFIDENZA |
| 1566 |  Azbit AZ | US$0,000004931 | -2,55% | -6,36% | US$343.942 | US$9,80 | 69.750.302.117 AZ |
| 1567 |  Mettalex MTLX | US$0,3006 | 2,36% | 0,42% | US$337.544 | US$9.308,19 | 1.123.003 MTLX |
| 1568 |  CryptoZoon ZOON | US$0,0004624 | 3,52% | -10,18% | US$332.973 | US$98.428,96 | 720.064.048 ZOON |
| 1569 |  IG Gold IGG | US$0,00003753 | 3,61% | -8,54% | US$332.351 | US$54,33 | 8.856.541.707 IGG |
| 1570 |  Kaby Arena KABY | US$0,0004103 | 0,35% | 3,19% | US$331.505 | US$12.411,48 | 807.922.694 KABY |
| 1571 |  RUSH COIN RUSH | US$0,0002095 | 0,08% | -13,85% | US$331.885 | US$61,27 | 1.584.249.827 RUSH |
| 1572 |  UCA Coin UCA | US$0,0001428 | 3,53% | -6,25% | US$329.697 | - | 2.308.373.935 UCA |
| 1573 |  Avatly AVA | US$0,001469 | 0,89% | 10,86% | US$327.611 | US$107.033 | 222.970.812 AVA |
| 1574 |  MUNT MUNT | US$0,0005766 | -14,47% | -19,76% | US$324.990 | US$18,59 | 563.635.131 MUNT |
| 1575 |  Plasma Finance PPAY | US$0,002627 | 4,08% | 153,86% | US$323.485 | - | 123.116.295 PPAY |
| 1576 |  MIBR Fan Token MIBR | US$0,3219 | 0,97% | 3,23% | US$322.077 | US$556,02 | 1.000.507 MIBR |
| 1577 |  Hush HUSH | US$0,02671 | 6,91% | -6,13% | US$320.351 | US$2,63 | 11.991.948 HUSH |
| 1578 |  Finblox FBX | US$0,001393 | 18,05% | 7,74% | US$319.017 | US$421.221 | 228.981.025 FBX |
| 1579 |  Archimedes Finance ARCH | US$3,29 | 0,71% | -6,94% | US$318.933 | US$19.214,68 | 97.024 ARCH |
| 1580 |  Revomon REVO | US$0,01283 | 0,80% | -7,63% | US$318.273 | US$24.951,07 | 24.810.137 REVO |
| 1581 |  Life Crypto LIFE | US$0,0001210 | 0,60% | -9,15% | US$318.302 | US$39.343,78 | 2.631.194.572 LIFE |
| 1582 |  Coinsbit Token CNB | US$0,0002391 | 1,76% | 654,97% | US$318.241 | - | 1.331.266.628 CNB |
| 1583 |  Decentr DEC | US$0,002900 | 1,66% | -13,31% | US$315.440 | US$107.405 | 108.767.633 DEC |
| 1584 |  Linked Finance World LFW | US$0,009834 | 0,98% | 14,80% | US$314.814 | US$58.257,85 | 32.013.208 LFW |
| 1585 |  Pawtocol UPI | US$0,001212 | -6,83% | -11,23% | US$312.546 | US$19.692,53 | 257.924.377 UPI |
| 1586 |  PulsePad PLSPAD | US$0,001885 | -5,88% | -14,61% | US$312.333 | US$17.354,14 | 165.717.873 PLSPAD |
| 1587 |  Universidad de Chile Fan Token UCH | US$0,3330 | 3,84% | 24,87% | US$318.091 | US$12.896,24 | 955.149 UCH |
| 1588 |  Carbon CRBN | US$0,01018 | 3,41% | -2,38% | US$312.794 | US$22.334,44 | 30.727.479 CRBN |
| 1589 |  Team Vitality Fan Token VIT | US$0,3823 | 21,34% | 36,45% | US$309.775 | US$7.203,81 | 810.204 VIT |
| 1590 |  hiSQUIGGLE HISQUIGGLE | US$0,01627 | -0,37% | -5,68% | US$308.313 | US$102.205 | 18.949.000 HISQUIGGLE |
| 1591 |  Hedget HGET | US$0,1763 | 1,37% | -0,76% | US$308.766 | US$253.925 | 1.751.448 HGET |
| 1592 |  PhoenixDAO PHNX | US$0,003640 | 3,37% | -3,66% | US$302.129 | US$48.258,51 | 83.000.000 PHNX |
| 1593 |  Unido EP UDO | US$0,003313 | 2,34% | 6,25% | US$301.592 | US$33.846,48 | 91.025.265 UDO |
| 1594 |  S4FE S4F | US$0,0003369 | 1,49% | -6,93% | US$301.637 | - | 895.310.762 S4F |
| 1595 |  Equalizer EQZ | US$0,008038 | -5,05% | -39,39% | US$301.024 | US$2.347,92 | 37.450.000 EQZ |
| 1596 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | 0,09% | US$300.745 | - | 188.009.206 IBP |
| 1597 |  bAlpha BALPHA | US$16,64 | 4,25% | -10,26% | US$299.500 | US$393,98 | 18.000 BALPHA |
| 1598 |  Tokoin TOKO | US$0,0006131 | 6,17% | -5,74% | US$299.960 | US$320.990 | 489.256.294 TOKO |
| 1599 |  Cyclone Protocol CYC | US$11,14 | 0,38% | -6,88% | US$292.689 | US$30,64 | 26.282 CYC |
| 1600 |  Davis Cup Fan Token DAVIS | US$0,6456 | 3,36% | -4,39% | US$294.439 | US$29.490,93 | 456.097 DAVIS |
| 1601 |  TripCandy CANDY | US$0,001408 | 0,06% | 0,12% | US$294.824 | US$1,13 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.