Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Attila ATT | US$0,001895 | -17,11% | -25,20% | US$853.608 | US$295,24 | 450.382.736 ATT |
| 1353 |  Solrise Finance SLRS | US$0,007230 | -1,40% | -0,03% | US$850.330 | US$18.956,86 | 117.617.468 SLRS |
| 1354 |  Dentacoin DCN | US$0,000001707 | 25,97% | 15,11% | US$1.003.631 | US$50,94 | 588.105.296.887 DCN |
| 1355 |  PlayFuel PLF | US$0,001679 | 2,75% | -7,14% | US$839.371 | - | 500.000.000 PLF |
| 1356 |  Samsunspor Fan Token SAM | US$1,82 | 5,28% | 27,32% | US$833.446 | US$85.914,71 | 457.102 SAM |
| 1357 |  Bird.Money BIRD | US$8,80 | -1,35% | -8,56% | US$835.547 | US$21.389,69 | 94.942 BIRD |
| 1358 |  KubeCoin KUBE | US$0,004248 | -4,87% | -13,14% | US$806.658 | US$332.237 | 189.882.166 KUBE |
| 1359 |  MAX Exchange Token MAX | US$0,2086 | -0,98% | 13,45% | US$828.407 | US$305.377 | 3.971.283 MAX |
| 1360 |  Nabox NABOX | US$0,000003959 | 1,04% | -8,24% | US$825.858 | US$166.858 | 208.614.091.935 NABOX |
| 1361 |  VNX VNXLU | US$0,02939 | 1,72% | -42,80% | US$826.032 | US$46,89 | 28.104.700 VNXLU |
| 1362 |  Vabble VAB | US$0,0009742 | 0,48% | -2,47% | US$831.401 | US$4.514,98 | 853.433.139 VAB |
| 1363 |  xHashtag XTAG | US$0,01236 | 1,53% | -13,56% | US$818.173 | US$107.806 | 66.169.002 XTAG |
| 1364 |  TenUp TUP | US$0,02579 | 5,16% | -6,87% | US$813.038 | US$111.978 | 31.524.012 TUP |
| 1365 |  SafeMoon Inu SMI | US$0,0000008102 | 2,15% | -6,97% | US$810.181 | US$97,40 | 1.000.000.000.000 SMI |
| 1366 |  MintMe.com Coin MINTME | US$0,004370 | -11,49% | -36,13% | US$811.063 | US$77,13 | 185.590.144 MINTME |
| 1367 |  Offshift (old) XFT | US$0,2939 | -5,07% | 4,98% | US$738.336 | US$374,42 | 2.512.007 XFT |
| 1368 |  Databroker DTX | US$0,009590 | 0,06% | 152,01% | US$808.100 | US$1,04 | 84.261.289 DTX |
| 1369 |  1irstcoin FST | US$0,01910 | -93,25% | -66,77% | US$818.631 | - | 42.858.430 FST |
| 1370 |  Virtue Poker VPP | US$0,007529 | 0,45% | -10,90% | US$805.498 | US$969,71 | 106.988.748 VPP |
| 1371 |  Integritee Network TEER | US$0,2249 | 7,01% | 7,56% | US$803.941 | US$16.597,07 | 3.574.189 TEER |
| 1372 |  ALL BEST ICO ALLBI | US$0,0009250 | -18,33% | -42,79% | US$801.008 | US$128.006 | 866.000.000 ALLBI |
| 1373 |  Tulip Protocol TULIP | US$0,9787 | -1,04% | 0,02% | US$797.824 | US$18.786,83 | 815.206 TULIP |
| 1374 |  TOWER TOWER | US$0,001073 | 0,33% | -9,46% | US$786.949 | US$85.526,70 | 733.394.054 TOWER |
| 1375 |  Humanode HMND | US$0,03659 | -3,81% | -8,59% | US$786.437 | US$327.724 | 21.494.780 HMND |
| 1376 |  TrueFeedBack TFBX | US$0,0002138 | 5,54% | -0,25% | US$782.847 | US$17.165,68 | 3.661.430.200 TFBX |
| 1377 |  Zelwin ZLW | US$0,01050 | -4,19% | -27,91% | US$759.459 | US$45.648,35 | 72.331.834 ZLW |
| 1378 |  NFT Art Finance NFTART | US$0,000000000031 | 5,71% | 3,75% | US$773.070 | US$2.505,96 | 25.282.174.668.987.600 NFTART |
| 1379 |  Professional Fighters League Fan Token PFL | US$0,5316 | 2,47% | -1,22% | US$772.208 | US$24.551,26 | 1.452.710 PFL |
| 1380 |  VEMP VEMP | US$0,003459 | 8,32% | -4,48% | US$763.451 | US$245.479 | 220.723.250 VEMP |
| 1381 |  DEEPSPACE DPS | US$0,01440 | -2,28% | -20,75% | US$761.465 | US$703,55 | 52.893.498 DPS |
| 1382 |  ZeroSwap ZEE | US$0,01191 | 8,28% | -0,43% | US$755.235 | US$432.602 | 63.429.102 ZEE |
| 1383 |  Supreme Finance HYPE | US$0,0004970 | -22,30% | -18,43% | US$745.532 | US$14.123,60 | 1.500.000.000 HYPE |
| 1384 |  Tune.FM JAM | US$0,0002557 | -6,37% | 3,50% | US$743.442 | US$62.034,24 | 2.907.195.961 JAM |
| 1385 |  Defina Finance FINA | US$0,01085 | -5,00% | -12,54% | US$736.170 | US$33.019,35 | 67.819.855 FINA |
| 1386 |  Young Boys Fan Token YBO | US$0,5290 | -1,45% | -10,15% | US$730.081 | US$25.298,20 | 1.380.111 YBO |
| 1387 |  BBS Network BBS | US$0,008723 | 0,22% | -17,79% | US$734.233 | US$35.766,06 | 84.168.648 BBS |
| 1388 |  Caduceus CMP | US$0,01987 | 7,03% | -0,39% | US$729.804 | US$1.483.323 | 36.732.438 CMP |
| 1389 |  ETHPad ETHPAD | US$0,003626 | 4,96% | -3,49% | US$723.030 | US$297,24 | 199.427.405 ETHPAD |
| 1390 |  PlayZap PZP | US$0,04527 | -8,87% | 20,54% | US$727.021 | US$47.590,83 | 16.058.630 PZP |
| 1391 |  Unistake UNISTAKE | US$0,003348 | 3,19% | -6,90% | US$733.856 | US$18.537,62 | 219.208.913 UNISTAKE |
| 1392 |  Gamestarter GAME | US$0,02579 | -5,61% | -7,72% | US$736.517 | US$28.129,12 | 28.558.765 GAME |
| 1393 |  KOK KOK | US$0,006745 | -14,26% | 3,40% | US$723.914 | US$702.297 | 107.333.422 KOK |
| 1394 |  Belt Finance BELT | US$0,07531 | 3,36% | -7,64% | US$719.186 | US$37,91 | 9.550.122 BELT |
| 1395 |  AgeOfGods AOG | US$0,006944 | -7,09% | 21,70% | US$718.518 | US$715.610 | 103.474.429 AOG |
| 1396 |  PUMLx PUMLX | US$0,01276 | 6,80% | -10,43% | US$716.467 | US$165.265 | 56.142.858 PUMLX |
| 1397 |  Whiteheart WHITE | US$81,16 | 5,37% | -6,74% | US$721.338 | US$18.291,45 | 8.888 WHITE |
| 1398 |  Hakka.Finance HAKKA | US$0,001461 | 2,82% | -12,37% | US$715.441 | - | 489.671.674 HAKKA |
| 1399 |  Thorstarter XRUNE | US$0,008908 | 2,54% | 0,77% | US$718.778 | US$13.667,94 | 80.689.454 XRUNE |
| 1400 |  Oxygen OXY | US$0,01739 | 1,96% | 0,57% | US$707.729 | US$186.489 | 40.689.415 OXY |
| 1401 |  Duckies, the canary network for Yellow DUCKIES | US$0,01355 | 1,45% | 29,71% | US$705.750 | US$16.271,90 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.