Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOGAMÍ DOGA | US$0,005745 | 5,06% | -3,33% | US$1.925.099 | US$17.813,05 | 335.083.662 DOGA |
| 1152 |  Bitgesell BGL | US$0,1183 | 8,13% | 3,08% | US$1.911.118 | US$10.753,62 | 16.157.930 BGL |
| 1153 |  TENT TENT | US$0,04940 | 2,54% | -7,29% | US$1.909.873 | - | 38.664.688 TENT |
| 1154 |  April APRIL | US$0,02265 | 2,20% | 21,57% | US$1.908.764 | US$30.753,65 | 84.265.543 APRIL |
| 1155 |  Mithril MITH | US$0,001897 | 1,71% | 4,70% | US$1.896.932 | US$78.716,36 | 1.000.000.000 MITH |
| 1156 |  InsurAce INSUR | US$0,04191 | 0,99% | -9,39% | US$1.881.339 | US$233.698 | 44.891.926 INSUR |
| 1157 |  XMON XMON | US$1.256,68 | 2,40% | 2,52% | US$1.878.634 | US$27.142,65 | 1.495 XMON |
| 1158 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1159 |  ILCOIN ILC | US$0,001784 | -0,34% | -7,65% | US$1.871.607 | US$5.146,95 | 1.049.072.175 ILC |
| 1160 |  Dingocoin DINGO | US$0,00001859 | -10,24% | -34,37% | US$1.870.109 | US$4.587,25 | 100.574.578.752 DINGO |
| 1161 |  Cirus Foundation CIRUS | US$0,02988 | -0,47% | -18,99% | US$1.870.505 | US$305.605 | 62.590.209 CIRUS |
| 1162 |  MurAll PAINT | US$0,0002011 | 0,66% | -11,17% | US$1.861.595 | US$18.530,08 | 9.258.413.166 PAINT |
| 1163 |  Vidya VIDYA | US$0,04860 | 2,82% | -14,42% | US$1.859.334 | US$2.115,15 | 38.256.015 VIDYA |
| 1164 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.860.260 | - | 23.279.212 GHOST |
| 1165 |  TitanSwap TITAN | US$0,02001 | 3,75% | -6,78% | US$1.852.882 | US$131.453 | 92.615.119 TITAN |
| 1166 |  Project TXA TXA | US$0,2726 | -0,25% | -17,49% | US$1.829.154 | US$123.322 | 6.709.998 TXA |
| 1167 |  Klaydice DICE | US$0,01360 | 3,48% | -9,24% | US$1.827.702 | US$191.905 | 134.394.317 DICE |
| 1168 |  Juggernaut JGN | US$0,01813 | 5,14% | -10,46% | US$1.816.667 | US$40.052,19 | 100.210.416 JGN |
| 1169 |  NFTb NFTB | US$0,007249 | -3,39% | -0,18% | US$1.808.235 | US$45.139,25 | 249.435.031 NFTB |
| 1170 |  Ziktalk ZIK | US$0,003973 | 12,71% | 47,86% | US$1.808.623 | US$833,61 | 455.257.321 ZIK |
| 1171 |  STAKE STAKE | US$0,2133 | 1,30% | 10,90% | US$1.804.483 | US$25,38 | 8.460.044 STAKE |
| 1172 |  S.C. Corinthians Fan Token SCCP | US$0,5417 | 10,59% | 70,26% | US$1.808.198 | US$106.678 | 3.337.870 SCCP |
| 1173 |  OpenLeverage OLE | US$0,009552 | 1,37% | -5,35% | US$1.801.738 | US$127.199 | 188.630.573 OLE |
| 1174 |  XCarnival XCV | US$0,002271 | 0,29% | -0,33% | US$1.795.475 | US$247.952 | 790.640.622 XCV |
| 1175 |  King Shiba KINGSHIB | US$0,005141 | 4,12% | -8,74% | US$1.799.640 | US$65.266,22 | 350.027.372 KINGSHIB |
| 1176 |  THENA THE | US$0,1165 | 1,17% | -28,10% | US$1.781.451 | US$181.728 | 15.291.550 THE |
| 1177 |  GameCredits GAME | US$0,009505 | 2,40% | 4,82% | US$1.772.828 | US$4.513,40 | 186.524.479 GAME |
| 1178 |  Pickle Finance PICKLE | US$0,9446 | 1,46% | -0,02% | US$1.802.305 | US$361.886 | 1.908.030 PICKLE |
| 1179 |  DigitalBits XDB | US$0,0005735 | 5,03% | 12,53% | US$1.752.991 | US$414.810 | 3.056.622.217 XDB |
| 1180 |  TenX PAY | US$0,008546 | -0,30% | -8,95% | US$1.753.738 | US$24.527,08 | 205.218.256 PAY |
| 1181 |  RigoBlock GRG | US$0,6477 | 9,59% | -11,67% | US$1.749.366 | US$32,39 | 2.701.063 GRG |
| 1182 |  Idle IDLE | US$0,2226 | 0,85% | -2,91% | US$1.747.638 | US$149,69 | 7.851.068 IDLE |
| 1183 |  Mint Club MINT | US$0,000001667 | 2,31% | -4,56% | US$1.735.634 | US$13.043,46 | 1.041.314.412.631 MINT |
| 1184 |  WOM Protocol WOM | US$0,01635 | 3,59% | 3,56% | US$1.727.844 | US$219.420 | 105.657.976 WOM |
| 1185 |  Chimpion BNANA | US$0,05212 | 66,36% | 2,10% | US$1.653.598 | US$128.974 | 31.727.387 BNANA |
| 1186 |  Venus Reward Token VRT | US$0,00007839 | -1,55% | 2,39% | US$1.724.508 | US$31.699,44 | 21.999.981.080 VRT |
| 1187 |  Göztepe S.K. Fan Token GOZ | US$0,7848 | 1,30% | 0,61% | US$1.716.603 | US$135.077 | 2.187.179 GOZ |
| 1188 |  Lithium LITH | US$0,0003345 | -7,33% | 11,80% | US$1.718.399 | US$410.964 | 5.137.902.228 LITH |
| 1189 |  Moneytoken IMT | US$0,0001490 | 1,74% | -7,89% | US$1.694.434 | - | 11.369.423.186 IMT |
| 1190 |  Modefi MOD | US$0,1050 | 4,32% | -7,43% | US$1.688.450 | US$21,05 | 16.076.764 MOD |
| 1191 |  ClinTex CTi CTI | US$0,01355 | 1,35% | -11,96% | US$1.686.521 | US$368.773 | 124.445.175 CTI |
| 1192 |  PEAKDEFI PEAK | US$0,001011 | -3,49% | -7,55% | US$1.675.961 | US$69.898,72 | 1.657.740.019 PEAK |
| 1193 |  Graphlinq Chain GLQ | US$0,004874 | 4,59% | -4,09% | US$1.657.098 | US$94.415,16 | 339.999.895 GLQ |
| 1194 |  Super Zero Protocol SERO | US$0,004138 | -9,45% | -27,79% | US$1.654.512 | US$88.481,87 | 399.802.604 SERO |
| 1195 |  Ignis IGNIS | US$0,002164 | -25,20% | -37,88% | US$1.647.439 | US$3.216,98 | 761.143.950 IGNIS |
| 1196 |  Strips Finance STRP | US$0,3932 | 0,40% | -3,06% | US$1.622.342 | US$18.374,89 | 4.125.963 STRP |
| 1197 |  WiFi Map WIFI | US$0,02632 | 34,83% | 9,83% | US$1.628.593 | US$369.371 | 61.884.071 WIFI |
| 1198 |  Reflexer Ungovernance Token FLX | US$8,38 | -1,73% | -14,90% | US$1.623.399 | US$39.253,42 | 193.796 FLX |
| 1199 |  yAxis YAXIS | US$1,74 | 2,75% | -7,14% | US$1.621.273 | - | 931.896 YAXIS |
| 1200 |  TiFi Token TIFI | US$0,00000002065 | 2,62% | -7,89% | US$1.619.820 | US$21.333,04 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.