Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcoin Standard Hashrate Token BTCST | US$0,2954 | -3,66% | -11,43% | US$3.603.917 | US$52.863,40 | 12.201.401 BTCST |
| 1002 |  CropBytes CBX | US$0,01931 | 0,65% | -8,92% | US$3.597.435 | US$86.207,26 | 186.294.140 CBX |
| 1003 |  Crypton CRP | US$0,4142 | 0,55% | -3,95% | US$3.578.595 | US$432.228 | 8.639.319 CRP |
| 1004 |  SpookySwap BOO | US$0,3796 | 2,29% | -10,08% | US$3.565.081 | US$112.632 | 9.390.930 BOO |
| 1005 |  Djed DJED | US$1,07 | 1,85% | 1,31% | US$3.522.443 | US$104.145 | 3.293.404 DJED |
| 1006 |  Bitcoin Atom BCA | US$0,1910 | 5,34% | -31,88% | US$3.518.802 | - | 18.418.931 BCA |
| 1007 |  XDEFI Wallet XDEFI | US$0,03982 | 2,01% | -8,31% | US$3.492.535 | US$30.820,99 | 87.702.396 XDEFI |
| 1008 |  PKT PKT | US$0,001039 | 2,32% | -0,82% | US$3.479.999 | US$53.704,49 | 3.347.942.066 PKT |
| 1009 |  Uno Re UNO | US$0,04432 | 5,00% | -4,28% | US$3.467.419 | US$234.978 | 78.242.153 UNO |
| 1010 |  AXIS Token AXIS | US$0,01083 | 1,25% | 6,37% | US$3.470.002 | US$121,63 | 320.303.188 AXIS |
| 1011 |  Cashaa CAS | US$0,004227 | -0,30% | 13,02% | US$3.464.439 | US$92.440,63 | 819.528.005 CAS |
| 1012 |  Metaverse.Network Pioneer NEER | US$0,1753 | -0,82% | -4,86% | US$3.409.318 | US$166.931 | 19.453.215 NEER |
| 1013 |  Polaris Share POLA | US$0,01022 | 2,56% | 10,96% | US$3.420.227 | US$153.344 | 334.697.400 POLA |
| 1014 |  PointPay PXP | US$0,01121 | -2,72% | -6,79% | US$3.391.631 | US$192.006 | 302.501.090 PXP |
| 1015 |  Energi NRG | US$0,04951 | -5,29% | -4,38% | US$3.372.733 | US$92.116,39 | 68.118.316 NRG |
| 1016 |  ColossusXT COLX | US$0,0002645 | 1,61% | -7,98% | US$3.367.629 | - | 12.732.356.945 COLX |
| 1017 |  Govi GOVI | US$0,1542 | 1,31% | -7,85% | US$3.363.240 | US$12.709,87 | 21.810.146 GOVI |
| 1018 |  TRVL TRVL | US$0,02831 | 4,35% | -6,22% | US$3.361.287 | US$107.108 | 118.741.784 TRVL |
| 1019 |  Big Data Protocol BDP | US$0,06590 | 2,72% | -5,86% | US$3.351.795 | US$57.785,66 | 50.859.856 BDP |
| 1020 |  ShareToken SHR | US$0,001393 | 2,02% | -1,37% | US$3.302.420 | US$68.197,44 | 2.370.272.782 SHR |
| 1021 |  Thetan Arena THG | US$0,02883 | 1,66% | -1,44% | US$3.274.460 | US$117.939 | 113.584.954 THG |
| 1022 |  Mysterium MYST | US$0,1634 | 2,90% | -1,53% | US$3.273.698 | US$22.341,59 | 20.033.628 MYST |
| 1023 |  DeHub DHB | US$0,0007486 | 0,55% | 0,36% | US$3.243.550 | US$32.113,81 | 4.332.712.686 DHB |
| 1024 |  BOSagora BOA | US$0,01040 | 1,80% | -4,55% | US$3.236.092 | US$65.635,89 | 311.113.394 BOA |
| 1025 |  Monavale MONA | US$307,80 | 2,23% | -0,95% | US$3.206.067 | US$27.343,26 | 10.416 MONA |
| 1026 |  BUX Token BUX | US$0,05477 | 2,97% | -1,72% | US$3.171.215 | US$3.259,83 | 57.904.773 BUX |
| 1027 |  Argentine Football Association Fan Token ARG | US$0,8535 | -0,20% | -2,92% | US$3.198.074 | US$324.226 | 3.746.912 ARG |
| 1028 |  Vertcoin VTC | US$0,04610 | 7,05% | -9,86% | US$3.110.323 | US$14.832,00 | 67.473.410 VTC |
| 1029 |  Solanium SLIM | US$0,03094 | 1,54% | -4,94% | US$3.093.806 | US$814.899 | 100.000.000 SLIM |
| 1030 |  v.systems VSYS | US$0,001056 | 4,06% | 3,66% | US$3.078.931 | US$268.774 | 2.916.456.247 VSYS |
| 1031 |  BullPerks BLP | US$0,03753 | 4,67% | -5,69% | US$3.078.028 | US$276.829 | 82.019.285 BLP |
| 1032 |  BaaSid BAAS | US$0,0004813 | 0,11% | 0,22% | US$3.080.009 | US$72.042,56 | 6.400.000.000 BAAS |
| 1033 |  Footballcoin (XFC) XFC | US$0,008183 | -0,09% | -0,50% | US$3.065.668 | US$80.827,39 | 374.660.526 XFC |
| 1034 |  ChainGuardians CGG | US$0,04965 | 1,33% | -2,50% | US$3.052.439 | US$34.457,80 | 61.478.209 CGG |
| 1035 |  Dovu DOV | US$0,003183 | -2,17% | -3,33% | US$3.043.849 | US$3.289,95 | 956.157.114 DOV |
| 1036 |  Dypius DYP | US$0,1280 | 0,83% | -10,16% | US$3.028.006 | US$121.200 | 23.649.222 DYP |
| 1037 |  GMCoin GMCOIN | US$0,07400 | 2,27% | -8,04% | US$3.047.682 | US$191.724 | 41.183.481 GMCOIN |
| 1038 |  Omax Coin OMAX | US$0,0003452 | -0,72% | -1,17% | US$2.992.142 | US$261.456 | 8.667.996.990 OMAX |
| 1039 |  Skey Network SKEY | US$0,01711 | 6,25% | -9,59% | US$3.106.845 | US$315.908 | 181.631.354 SKEY |
| 1040 |  OTOCASH OTO | US$0,08000 | 0,06% | 0,12% | US$2.945.775 | - | 36.820.604 OTO |
| 1041 |  Signum SIGNA | US$0,001382 | 1,02% | -5,77% | US$2.945.458 | US$36.279,13 | 2.130.801.392 SIGNA |
| 1042 |  AmonD AMON | US$0,0004090 | -13,66% | -13,79% | US$2.935.313 | US$95,70 | 7.176.499.999 AMON |
| 1043 |  Isiklar Coin ISIKC | US$0,5370 | 0,24% | 0,42% | US$2.927.470 | US$77.030,27 | 5.451.555 ISIKC |
| 1044 |  AnimalGo GOM2 | US$0,003018 | 1,69% | 0,45% | US$2.917.665 | US$64.395,30 | 966.640.417 GOM2 |
| 1045 |  Bridge Oracle BRG | US$0,0003633 | 1,68% | -2,81% | US$2.907.166 | US$182.019 | 8.002.167.205 BRG |
| 1046 |  Grin GRIN | US$0,02964 | 4,91% | -4,58% | US$2.910.843 | US$353.718 | 98.212.860 GRIN |
| 1047 |  Inverse Finance INV | US$30,81 | -0,77% | -7,10% | US$2.887.359 | US$131.449 | 93.726 INV |
| 1048 |  Apollo Currency APL | US$0,0001366 | 0,91% | -1,48% | US$2.891.999 | US$534.380 | 21.165.096.531 APL |
| 1049 |  NanoByte Token NBT | US$0,002709 | 0,36% | -1,11% | US$2.872.362 | US$737.473 | 1.060.405.199 NBT |
| 1050 |  K21 K21 | US$0,1568 | 4,65% | -2,57% | US$2.850.898 | US$26.776,80 | 18.178.659 K21 |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.