Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TE-FOOD TONE | US$0,009808 | 2,33% | -4,12% | US$5.794.921 | US$138.307 | 590.833.686 TONE |
| 902 |  MileVerse MVC | US$0,002142 | 9,57% | -3,34% | US$5.792.797 | US$192.081 | 2.704.779.999 MVC |
| 903 |  Origin Dollar Governance OGV | US$0,006688 | 2,34% | -10,81% | US$5.750.383 | US$391.264 | 859.782.377 OGV |
| 904 |  Myria MYRIA | US$0,001423 | -0,52% | -6,30% | US$5.710.129 | US$411.532 | 4.012.753.471 MYRIA |
| 905 |  Orbcity ORB | US$0,03825 | -3,21% | -11,98% | US$5.627.378 | US$267.981 | 147.116.912 ORB |
| 906 |  Trabzonspor Fan Token TRA | US$1,43 | 4,51% | -10,59% | US$5.615.132 | US$1.453.748 | 3.923.337 TRA |
| 907 |  DerivaDAO DDX | US$0,2123 | -21,55% | -23,24% | US$5.540.880 | US$804.502 | 26.094.664 DDX |
| 908 |  DeepBrain Chain DBC | US$0,001735 | 8,48% | 27,84% | US$5.553.273 | US$96.584,05 | 3.200.000.000 DBC |
| 909 |  LBRY Credits LBC | US$0,008367 | 2,24% | 1,02% | US$5.473.696 | US$16.260,45 | 654.237.215 LBC |
| 910 |  Rainicorn RAINI | US$0,01091 | -4,38% | 0,66% | US$5.455.882 | US$21.559,08 | 500.000.000 RAINI |
| 911 |  Torum XTM | US$0,02395 | 22,93% | 42,09% | US$5.436.707 | US$397.052 | 226.982.841 XTM |
| 912 |  Kasta KASTA | US$0,01728 | 9,69% | 8,00% | US$5.394.192 | US$355.794 | 312.116.893 KASTA |
| 913 |  PIBBLE PIB | US$0,0002565 | 1,27% | -1,43% | US$5.369.033 | US$2.080,64 | 20.931.860.893 PIB |
| 914 |  Nuco.cloud NCDT | US$0,2090 | 16,21% | 4,27% | US$5.223.990 | US$281.352 | 25.000.000 NCDT |
| 915 |  Zenon ZNN | US$0,8455 | 2,56% | -3,73% | US$5.352.613 | US$84,91 | 6.330.750 ZNN |
| 916 |  BioPassport Token BIOT | US$0,001182 | 1,12% | 16,81% | US$5.466.851 | US$261.478 | 4.625.812.250 BIOT |
| 917 |  OpenOcean OOE | US$0,01058 | 0,66% | -13,88% | US$5.338.870 | US$523.572 | 504.425.832 OOE |
| 918 |  Onomy Protocol NOM | US$0,1206 | -14,87% | -16,28% | US$5.331.552 | US$4.703.541 | 44.217.940 NOM |
| 919 |  Oxen OXEN | US$0,08244 | -12,44% | 9,22% | US$5.309.632 | US$25.641,38 | 64.407.938 OXEN |
| 920 |  DeFine DFA | US$0,02043 | -0,04% | 0,81% | US$5.261.798 | US$219.152 | 257.528.934 DFA |
| 921 |  Tap XTP | US$0,004237 | 2,22% | -15,01% | US$5.220.076 | US$80.692,83 | 1.231.911.016 XTP |
| 922 |  Cere Network CERE | US$0,003258 | 5,54% | 7,77% | US$5.164.910 | US$490.299 | 1.585.541.574 CERE |
| 923 |  BigONE Token ONE | US$0,0005439 | 0,51% | -6,78% | US$5.139.734 | - | 9.449.081.034 ONE |
| 924 |  WHALE WHALE | US$0,5099 | 2,49% | -7,06% | US$5.099.441 | US$227.321 | 10.000.000 WHALE |
| 925 |  DxChain Token DX | US$0,0001010 | 0,90% | -14,69% | US$5.049.170 | US$19.270,59 | 50.000.000.000 DX |
| 926 |  TOKPIE TKP | US$0,1767 | 33,98% | 32,13% | US$5.075.103 | US$25.013,60 | 28.714.064 TKP |
| 927 |  Aurox URUS | US$9,71 | 6,89% | -4,03% | US$5.066.141 | US$54.773,67 | 521.929 URUS |
| 928 |  Tarot TAROT | US$0,09164 | -0,08% | 5,31% | US$5.064.583 | US$56.792,87 | 55.263.501 TAROT |
| 929 |  Aventus AVT | US$0,8267 | -0,23% | -6,64% | US$4.959.959 | US$128.997 | 6.000.000 AVT |
| 930 |  SAFE DEAL SFD | US$0,3559 | -1,56% | -25,14% | US$4.879.241 | US$4.573,44 | 13.708.433 SFD |
| 931 |  LootBot LOOT | US$0,5527 | -4,66% | -27,20% | US$4.891.258 | US$692.962 | 8.849.159 LOOT |
| 932 |  SHPING SHPING | US$0,002134 | -3,44% | -6,07% | US$4.880.034 | US$47.950,23 | 2.286.791.464 SHPING |
| 933 |  ScPrime SCP | US$0,1021 | 2,36% | -10,11% | US$4.878.666 | US$696,49 | 47.767.049 SCP |
| 934 |  BabySwap BABY | US$0,01008 | 2,87% | -8,74% | US$4.807.607 | US$88.318,50 | 476.856.840 BABY |
| 935 |  Linker Coin LNC | US$0,04276 | 1,61% | -21,71% | US$4.822.090 | - | 112.776.150 LNC |
| 936 |  Wrapped Alvey Chain WALV | US$0,05773 | -0,06% | -1,64% | US$4.818.663 | US$2.769.429 | 83.465.963 WALV |
| 937 |  SpaceChain SPC | US$0,01568 | 0,96% | -4,13% | US$4.815.797 | US$1.532,75 | 307.182.730 SPC |
| 938 |  OVR OVR | US$0,2353 | 1,99% | -7,42% | US$4.808.555 | US$292.528 | 20.439.769 OVR |
| 939 |  MagicCraft MCRT | US$0,001568 | 3,10% | -5,63% | US$4.800.052 | US$373.911 | 3.061.792.354 MCRT |
| 940 |  Trias Token (new) TRIAS | US$2,99 | 1,66% | 5,31% | US$4.783.725 | US$586.867 | 1.600.000 TRIAS |
| 941 |  Electra Protocol XEP | US$0,0002657 | 4,32% | 14,92% | US$4.723.632 | US$25.565,85 | 17.777.236.712 XEP |
| 942 |  Shyft Network SHFT | US$0,005124 | -5,23% | 10,85% | US$4.667.363 | US$31.635,95 | 910.944.185 SHFT |
| 943 |  Pintu Token PTU | US$0,1995 | 1,02% | -13,50% | US$4.660.943 | US$3.971,81 | 23.362.132 PTU |
| 944 |  Pepe 2.0 PEPE2.0 | US$0,00000001097 | 1,79% | -6,33% | US$4.614.321 | US$1.212.069 | 420.690.000.000.000 PEPE2.0 |
| 945 |  Bitrue Coin BTR | US$0,03518 | 3,56% | 18,65% | US$4.623.185 | US$2.718.830 | 131.421.228 BTR |
| 946 |  ChangeNOW Token NOW | US$0,05437 | 2,41% | -10,88% | US$4.610.987 | US$330,33 | 84.803.670 NOW |
| 947 |  GoCrypto Token GOC | US$0,01876 | -0,61% | -1,83% | US$4.600.717 | US$43.058,76 | 245.278.438 GOC |
| 948 |  Plastiks PLASTIK | US$0,02987 | 0,18% | -8,85% | US$4.553.020 | US$68.030,27 | 152.452.346 PLASTIK |
| 949 |  BitForex Token BF | US$0,001060 | 2,09% | 3,22% | US$4.545.215 | US$860.909 | 4.289.073.705 BF |
| 950 |  Inflation Hedging Coin IHC | US$0,00003795 | -2,60% | -8,65% | US$4.540.758 | US$27.034,32 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.