Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Affyn FYN | US$0,01766 | -4,97% | -9,62% | US$4.486.993 | US$719.331 | 254.033.788 FYN |
| 952 |  SwftCoin SWFTC | US$0,001116 | 2,30% | 0,09% | US$4.470.238 | US$2.248.077 | 4.004.999.999 SWFTC |
| 953 |  Hoge Finance HOGE | US$0,00001103 | 6,15% | -4,61% | US$4.438.145 | US$17.670,41 | 402.276.464.812 HOGE |
| 954 |  Beam BEAM | US$0,03048 | 5,33% | 1,15% | US$4.420.183 | US$127.729 | 145.034.920 BEAM |
| 955 |  RealFevr FEVR | US$0,0004082 | 2,83% | 3,74% | US$4.399.590 | US$222.695 | 10.779.065.385 FEVR |
| 956 |  Morpheus Labs MITX | US$0,006375 | 10,10% | -0,56% | US$4.462.312 | US$116.259 | 699.999.799 MITX |
| 957 |  Carbon Credit CCT | US$0,2567 | 0,24% | 1,42% | US$4.360.403 | US$8.095,98 | 16.988.760 CCT |
| 958 |  Bifrost BNC | US$0,2142 | 1,21% | -4,41% | US$4.365.092 | US$115.749 | 20.382.189 BNC |
| 959 |  Cryptex Finance CTX | US$0,9236 | 2,16% | -11,46% | US$4.371.944 | US$47.141,88 | 4.733.764 CTX |
| 960 |  BTSE BTSE | US$1,00 | -1,26% | -11,64% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 961 |  EPIK Prime EPIK | US$0,004914 | 1,61% | -7,95% | US$4.330.946 | US$175.330 | 881.346.153 EPIK |
| 962 |  Blocery BLY | US$0,005939 | -0,48% | -19,13% | US$4.317.024 | US$257.796 | 726.916.662 BLY |
| 963 |  MongCoin $MONG | US$0,000000007358 | 11,83% | 5,73% | US$4.276.537 | US$923.470 | 581.196.039.603.956 $MONG |
| 964 |  Azit AZIT | US$0,05997 | 1,92% | -23,35% | US$4.253.437 | US$875.686 | 70.930.273 AZIT |
| 965 |  SENSO SENSO | US$0,06069 | 3,99% | -3,68% | US$4.264.885 | US$141.756 | 70.269.127 SENSO |
| 966 |  DSLA Protocol DSLA | US$0,0007728 | -0,80% | -10,98% | US$4.244.231 | US$114.030 | 5.491.802.966 DSLA |
| 967 |  Netvrk NTVRK | US$0,08360 | 2,22% | -10,52% | US$4.226.575 | US$123.466 | 50.557.986 NTVRK |
| 968 |  TomTomCoin TOMS | US$0,001860 | 0,58% | -4,72% | US$4.215.967 | US$433.739 | 2.267.000.000 TOMS |
| 969 |  Napoli Fan Token NAP | US$2,55 | 1,36% | -0,30% | US$4.205.002 | US$306.453 | 1.650.686 NAP |
| 970 |  dHedge DAO DHT | US$0,09724 | -1,99% | -14,26% | US$4.203.562 | US$20.238,03 | 43.227.314 DHT |
| 971 |  Civilization CIV | US$0,01395 | 1,84% | -6,38% | US$4.184.919 | US$7.844,11 | 300.000.000 CIV |
| 972 |  Hydra HYDRA | US$0,4808 | 5,05% | -5,01% | US$4.138.150 | US$224.180 | 8.606.762 HYDRA |
| 973 |  Decubate DCB | US$0,01661 | 1,35% | -11,84% | US$4.121.841 | US$86.468,10 | 248.156.646 DCB |
| 974 |  Agoras: Currency of Tau AGRS | US$0,2552 | 14,54% | 9,07% | US$4.592.972 | US$4.514,03 | 18.000.000 AGRS |
| 975 |  Sonar PING | US$0,001527 | 11,59% | 47,24% | US$4.127.661 | US$13.131,00 | 2.703.464.935 PING |
| 976 |  OpenDAO SOS | US$0,00000004100 | 2,28% | -7,03% | US$4.100.076 | US$339.775 | 100.000.000.000.000 SOS |
| 977 |  Permission Coin ASK | US$0,0002510 | 2,92% | -2,34% | US$4.057.705 | US$12.237,53 | 16.166.619.298 ASK |
| 978 |  ApeSwap BANANA | US$0,01983 | 1,48% | -6,39% | US$4.044.676 | US$24.277,61 | 203.941.928 BANANA |
| 979 |  MultiVAC MTV | US$0,001123 | -0,67% | 2,15% | US$4.027.601 | US$283.228 | 3.587.369.426 MTV |
| 980 |  Shiryo SHIRYO | US$0,000000000004 | 4,34% | 7,38% | US$3.804.477 | US$3.160,76 | 981.846.777.310.948.352 SHIRYO |
| 981 |  GamerCoin GHX | US$0,006130 | -3,69% | 16,52% | US$3.984.312 | US$1.945.744 | 649.965.123 GHX |
| 982 |  Blocto Token BLT | US$0,01691 | -0,45% | -8,06% | US$3.979.168 | US$12.677,85 | 235.280.094 BLT |
| 983 |  Gari Network GARI | US$0,01440 | 2,30% | 2,09% | US$3.938.096 | US$108.463 | 273.397.650 GARI |
| 984 |  Electric Vehicle Zone EVZ | US$0,008837 | -1,65% | 2,15% | US$3.912.577 | US$73.576,13 | 442.733.056 EVZ |
| 985 |  Exeedme XED | US$0,04225 | 3,81% | -5,62% | US$3.863.360 | US$34.258,81 | 91.430.976 XED |
| 986 |  Portugal National Team Fan Token POR | US$1,20 | 1,71% | 0,97% | US$3.870.622 | US$180.912 | 3.224.260 POR |
| 987 |  Walken WLKN | US$0,008014 | 2,47% | 4,21% | US$3.847.520 | US$1.844.384 | 480.119.252 WLKN |
| 988 |  PAWSWAP PAW | US$0,000000008980 | 7,32% | 2,08% | US$3.853.055 | US$568.144 | 429.085.008.744.464 PAW |
| 989 |  Arix ARIX | US$0,3887 | 96,17% | 111,03% | US$3.854.348 | US$3.070.822 | 9.916.490 ARIX |
| 990 |  ADAMANT Messenger ADM | US$0,04180 | -0,66% | -2,90% | US$3.805.636 | US$190.682 | 91.040.069 ADM |
| 991 |  Pangolin PNG | US$0,02084 | 2,25% | -6,23% | US$3.800.118 | US$75.538,43 | 182.324.984 PNG |
| 992 |  Botto BOTTO | US$0,1369 | 1,20% | -5,66% | US$3.780.828 | US$67.294,75 | 27.623.787 BOTTO |
| 993 |  Witch Token WITCH | US$0,2181 | 36,21% | 33,40% | US$3.764.813 | US$3.004.182 | 17.262.858 WITCH |
| 994 |  ADreward AD | US$0,0005437 | -0,72% | 2,31% | US$3.751.199 | US$383.213 | 6.899.478.397 AD |
| 995 |  blockbank BBANK | US$0,01807 | 24,67% | 132,21% | US$3.823.175 | US$501.191 | 211.561.980 BBANK |
| 996 |  SHILL Token SHILL | US$0,01035 | 10,97% | 1,30% | US$3.695.737 | US$558.217 | 357.073.944 SHILL |
| 997 |  TopGoal GOAL | US$0,08666 | 21,92% | 16,26% | US$3.682.926 | US$752.162 | 42.500.000 GOAL |
| 998 |  Xaya CHI | US$0,06904 | 1,42% | -6,36% | US$3.692.935 | US$5.923,27 | 53.490.896 CHI |
| 999 |  Hamster HAM | US$0,000000001524 | 2,29% | -2,64% | US$3.632.775 | US$2.938.016 | 2.384.230.000.000.000 HAM |
| 1000 |  Dark Frontiers DARK | US$0,02089 | -0,41% | -3,43% | US$3.616.720 | US$16.911,66 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.