Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Etherisc DIP Token DIP | US$0,009673 | 7,18% | -8,10% | US$2.319.121 | US$1.353,26 | 239.742.108 DIP |
| 1102 |  saffron.finance SFI | US$25,28 | -1,95% | -11,99% | US$2.308.555 | US$20.053,69 | 91.317 SFI |
| 1103 |  The Dons DONS | US$0,0002837 | 5,61% | -8,75% | US$2.312.292 | US$1.061.489 | 8.150.000.000 DONS |
| 1104 |  UFC Fan Token UFC | US$1,01 | 3,10% | 2,09% | US$2.276.822 | US$47.589,01 | 2.250.064 UFC |
| 1105 |  iMe Lab LIME | US$0,004990 | -2,03% | 0,17% | US$2.291.838 | US$259.106 | 459.279.282 LIME |
| 1106 |  STAT STAT | US$0,07176 | 0,28% | -10,35% | US$2.284.763 | US$122.642 | 31.837.481 STAT |
| 1107 |  Gameswap GSWAP | US$0,1989 | 11,80% | -7,49% | US$2.287.652 | US$12.926,79 | 11.499.665 GSWAP |
| 1108 |  DOSE DOSE | US$0,002668 | 3,02% | -9,25% | US$2.277.955 | US$1.112.241 | 853.702.151 DOSE |
| 1109 |  Deri Protocol DERI | US$0,01095 | 0,22% | -13,66% | US$2.270.644 | US$40.536,42 | 207.452.074 DERI |
| 1110 |  Kylin KYL | US$0,008373 | 1,31% | -3,44% | US$2.262.948 | - | 270.259.840 KYL |
| 1111 |  ROCO FINANCE ROCO | US$0,1305 | 2,69% | -5,50% | US$2.258.213 | US$611.738 | 17.298.805 ROCO |
| 1112 |  Flamengo Fan Token MENGO | US$0,4813 | 1,27% | 6,55% | US$2.257.589 | US$84.152,24 | 4.690.233 MENGO |
| 1113 |  Swarm Markets SMT | US$0,06879 | 1,16% | 2,79% | US$2.254.273 | US$48.459,09 | 32.769.650 SMT |
| 1114 |  Polytrade TRADE | US$0,09149 | 2,27% | 0,08% | US$2.242.689 | US$82.697,91 | 24.513.000 TRADE |
| 1115 |  HyperCash HC | US$0,04954 | -2,99% | -8,88% | US$2.232.840 | US$47.026,36 | 45.071.909 HC |
| 1116 |  Carrieverse CVTX | US$0,03122 | 1,52% | -0,33% | US$2.219.316 | US$212.185 | 71.086.615 CVTX |
| 1117 |  Litecoin Cash LCC | US$0,002804 | 1,74% | -0,49% | US$2.215.054 | US$16,65 | 790.065.356 LCC |
| 1118 |  Neutrino Index XTN | US$0,04251 | 2,99% | 26,54% | US$2.209.912 | US$11.621,82 | 51.980.734 XTN |
| 1119 |  CONTRACOIN CTCN | US$0,04304 | 0,06% | 0,12% | US$2.196.167 | US$3,50 | 51.024.031 CTCN |
| 1120 |  Zigcoin ZIG | US$0,005137 | 0,23% | -3,33% | US$2.165.262 | US$308.571 | 421.534.212 ZIG |
| 1121 |  Xend Finance XEND | US$0,01835 | 0,49% | -2,45% | US$2.151.235 | US$37.250,18 | 117.235.349 XEND |
| 1122 |  SENATE SENATE | US$0,02872 | 3,68% | -2,52% | US$2.137.415 | US$162.136 | 74.426.182 SENATE |
| 1123 |  NerveNetwork NVT | US$0,007683 | 0,17% | -5,70% | US$2.128.184 | US$129.306 | 276.983.684 NVT |
| 1124 |  Valencia CF Fan Token VCF | US$0,7773 | 3,87% | 6,49% | US$2.131.438 | US$176.185 | 2.742.063 VCF |
| 1125 |  CumRocket CUMMIES | US$0,001607 | 1,41% | -11,38% | US$2.121.823 | US$14.324,32 | 1.320.428.309 CUMMIES |
| 1126 |  Forj(Bondly) BONDLY | US$0,002677 | 1,64% | -7,15% | US$2.110.617 | US$44.160,84 | 788.287.426 BONDLY |
| 1127 |  OXBT OXBT | US$0,01084 | 16,72% | -33,99% | US$2.167.914 | US$127.053 | 200.000.000 OXBT |
| 1128 |  Oxbull.tech OXB | US$0,2899 | 2,80% | -6,00% | US$2.102.348 | US$1.881,83 | 7.252.785 OXB |
| 1129 |  ELMOERC ELMO | US$0,006261 | -4,86% | -32,26% | US$2.097.517 | US$346.842 | 335.012.415 ELMO |
| 1130 |  CheckDot CDT | US$0,2697 | 7,21% | 30,51% | US$2.088.659 | US$76.535,14 | 7.745.635 CDT |
| 1131 |  ReapChain REAP | US$0,006746 | 2,85% | -9,72% | US$2.075.885 | US$523.279 | 307.700.000 REAP |
| 1132 |  VestChain VEST | US$0,0005290 | 1,61% | -7,98% | US$2.087.359 | - | 3.945.951.381 VEST |
| 1133 |  Aimedis (new) AIMX | US$0,006197 | 3,19% | -12,30% | US$2.063.562 | US$80.645,67 | 333.000.000 AIMX |
| 1134 |  Oggy Inu OGGY | US$0,000000000019 | 11,21% | -13,17% | US$2.044.948 | US$726.632 | 108.125.205.623.924.992 OGGY |
| 1135 |  Prism PRISM | US$0,003527 | -0,24% | 1,23% | US$2.035.328 | US$14.877,81 | 577.152.438 PRISM |
| 1136 |  Calamari Network KMA | US$0,0007091 | -10,02% | -16,97% | US$2.024.802 | US$121.508 | 2.855.618.728 KMA |
| 1137 |  Lattice Token LTX | US$0,07004 | 8,67% | -30,73% | US$2.006.931 | US$418.267 | 28.653.896 LTX |
| 1138 |  Kromatika KROM | US$0,02474 | 8,93% | 1,36% | US$1.986.049 | US$72.936,12 | 80.280.675 KROM |
| 1139 |  Flashstake FLASH | US$0,03772 | 1,04% | -14,11% | US$1.975.993 | US$6.531,92 | 52.388.592 FLASH |
| 1140 |  Ariva ARV | US$0,00002720 | -3,47% | -7,45% | US$1.973.454 | US$427.456 | 72.553.169.190 ARV |
| 1141 |  Neighbourhoods NHT | US$0,0002475 | 5,30% | -1,47% | US$1.973.055 | US$74.023,23 | 7.972.813.374 NHT |
| 1142 |  GAMEE GMEE | US$0,004740 | 2,13% | -4,97% | US$1.963.898 | US$296.365 | 414.325.963 GMEE |
| 1143 |  mStable Governance Token: Meta (MTA) MTA | US$0,03624 | 10,54% | -2,57% | US$2.051.069 | US$25.514,17 | 56.595.803 MTA |
| 1144 |  Lambda LAMB | US$0,001186 | 2,60% | 2,93% | US$1.952.356 | US$123.433 | 1.646.414.198 LAMB |
| 1145 |  Blockchain Brawlers BRWL | US$0,001949 | -0,75% | -2,60% | US$1.948.699 | US$604.240 | 1.000.000.000 BRWL |
| 1146 |  OneLedger OLT | US$0,003809 | -3,09% | -8,48% | US$1.931.064 | US$308.592 | 506.936.797 OLT |
| 1147 |  Konomi Network KONO | US$0,02002 | -0,54% | -1,90% | US$2.001.887 | US$138.120 | 100.000.000 KONO |
| 1148 |  Cipher CPR | US$0,0003012 | 8,79% | -6,89% | US$1.948.097 | US$196.619 | 6.467.585.726 CPR |
| 1149 |  Position Exchange POSI | US$0,02436 | 5,79% | 9,11% | US$1.950.168 | US$26.091,06 | 80.055.864 POSI |
| 1150 |  Retreeb TREEB | US$0,003546 | 2,31% | 7,65% | US$1.939.400 | US$3.691,63 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.