Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Aurigami PLY | US$0,0001334 | 8,98% | -9,57% | US$458.308 | US$10.024,16 | 3.434.445.660 PLY |
| 1503 |  Pixer Eternity PXT | US$0,7993 | -0,23% | -14,15% | US$457.770 | US$1.628.618 | 572.689 PXT |
| 1504 |  Avocado DAO Token AVG | US$0,01781 | 15,55% | 3,07% | US$453.583 | US$33.109,24 | 25.468.016 AVG |
| 1505 |  Feathercoin FTC | US$0,001910 | -10,20% | -26,17% | US$451.926 | US$11,80 | 236.600.238 FTC |
| 1506 |  Crowny CRWNY | US$0,0009776 | 2,01% | 6,64% | US$451.853 | US$227.100 | 462.191.889 CRWNY |
| 1507 |  Little Rabbit (V2) LTRBT | US$0,000000001349 | -0,26% | -12,24% | US$450.819 | US$941.616 | 334.131.860.594.663 LTRBT |
| 1508 |  KIRA KEX | US$0,03568 | 5,41% | -3,80% | US$447.197 | US$281.537 | 12.532.083 KEX |
| 1509 |  Leeds United Fan Token LUFC | US$0,4609 | 3,95% | 1,10% | US$453.296 | US$38.805,04 | 983.459 LUFC |
| 1510 |  Bitcoin Plus XBC | US$2,11 | -7,82% | -17,72% | US$449.194 | US$532,96 | 213.373 XBC |
| 1511 |  SmileyCoin SMLY | US$0,00002821 | 1,30% | -11,91% | US$445.934 | US$0,1300 | 15.806.193.400 SMLY |
| 1512 |  ZClassic ZCL | US$0,04787 | 3,91% | -7,47% | US$444.601 | US$147,63 | 9.287.024 ZCL |
| 1513 |  GamesPad GMPD | US$0,006568 | 0,31% | -2,09% | US$442.712 | US$159.691 | 67.400.712 GMPD |
| 1514 |  Mogul Productions STARS | US$0,001441 | 2,10% | -0,67% | US$441.800 | US$236.926 | 306.657.541 STARS |
| 1515 |  Shib Original Vision SOV | US$0,000000004161 | 2,37% | -9,52% | US$441.756 | US$948,00 | 106.155.823.814.847 SOV |
| 1516 |  Raze Network RAZE | US$0,003711 | -0,81% | -0,72% | US$440.485 | US$13.809,99 | 118.690.910 RAZE |
| 1517 |  CryptoBlades SKILL | US$0,4716 | 3,50% | -5,02% | US$435.122 | US$38.058,27 | 922.574 SKILL |
| 1518 |  Nafter NAFT | US$0,0004343 | 1,93% | -8,77% | US$433.301 | US$12.481,58 | 997.657.799 NAFT |
| 1519 |  YouSUI XUI | US$0,1777 | -11,32% | -11,42% | US$431.634 | US$311.234 | 2.429.589 XUI |
| 1520 |  NIX NIX | US$0,008725 | 2,14% | -7,59% | US$429.594 | - | 49.238.466 NIX |
| 1521 |  Brokoli Network BRKL | US$0,007985 | 1,20% | 5,46% | US$426.979 | US$13.464,33 | 53.472.622 BRKL |
| 1522 |  AGA Token AGA | US$0,03928 | -1,16% | -11,63% | US$425.888 | US$5,66 | 10.842.984 AGA |
| 1523 |  ONSTON ONSTON | US$0,001798 | 1,19% | -1,95% | US$422.127 | US$660.850 | 234.825.543 ONSTON |
| 1524 |  Tycoon TYC | US$0,005321 | 0,40% | -7,21% | US$419.395 | US$17.397,30 | 78.815.560 TYC |
| 1525 |  Swerve SWRV | US$0,02328 | 18,41% | 16,00% | US$425.498 | US$42.424,86 | 18.274.470 SWRV |
| 1526 |  Dreams Quest DREAMS | US$0,0006038 | 4,13% | -5,66% | US$412.927 | US$124.567 | 683.879.496 DREAMS |
| 1527 |  XY Finance XY | US$0,04582 | 2,92% | -6,97% | US$412.250 | US$13.663,88 | 8.996.415 XY |
| 1528 |  HEROcoin PLAY | US$0,002318 | 0,11% | 4,30% | US$410.410 | US$24.165,51 | 177.023.648 PLAY |
| 1529 |  Public Mint MINT | US$0,003880 | -12,47% | -22,94% | US$408.844 | - | 105.367.712 MINT |
| 1530 |  Zap ZAP | US$0,001728 | 2,91% | -7,07% | US$407.973 | US$772,39 | 236.144.465 ZAP |
| 1531 |  LuaSwap LUA | US$0,001980 | -4,67% | -32,21% | US$409.683 | - | 206.949.320 LUA |
| 1532 |  AllianceBlock ALBT | US$0,001756 | 6,21% | 4,66% | US$409.040 | US$271,56 | 232.955.783 ALBT |
| 1533 |  OceanEx Token OCE | US$0,0002249 | 2,34% | -8,05% | US$402.046 | US$931,19 | 1.788.038.022 OCE |
| 1534 |  PlotX PLOT | US$0,006005 | 0,58% | -3,43% | US$398.258 | US$247.344 | 66.318.562 PLOT |
| 1535 |  TRAVA.FINANCE TRAVA | US$0,0002836 | 2,74% | 5,25% | US$397.788 | US$84.995,24 | 1.402.401.571 TRAVA |
| 1536 |  Burency BUY | US$0,002051 | -9,90% | -12,40% | US$397.601 | US$13.356,25 | 193.878.224 BUY |
| 1537 |  Bismuth BIS | US$0,01348 | 0,36% | -10,21% | US$394.594 | US$319,87 | 29.273.586 BIS |
| 1538 |  Bob's Repair BOB | US$0,002140 | 0,12% | -5,81% | US$392.977 | US$2,03 | 183.640.758 BOB |
| 1539 |  Fractal FCL | US$0,02340 | 2,61% | -2,79% | US$388.377 | US$1.266,35 | 16.595.271 FCL |
| 1540 |  SmartCash SMART | US$0,0002735 | 19,88% | 2,56% | US$386.674 | US$184,31 | 1.413.859.298 SMART |
| 1541 |  NFTrade NFTD | US$0,01181 | 0,03% | -1,70% | US$386.517 | US$11.065,02 | 32.741.175 NFTD |
| 1542 |  DEXA COIN DEXA | US$0,00001540 | -0,73% | -1,04% | US$385.073 | US$151.096 | 25.000.000.000 DEXA |
| 1543 |  LOCGame LOCG | US$0,007714 | 9,77% | 10,32% | US$387.323 | US$31.076,31 | 50.209.206 LOCG |
| 1544 |  Geojam Token JAM | US$0,0005413 | 10,64% | -0,59% | US$380.392 | US$174.132 | 702.742.572 JAM |
| 1545 |  Golos Blockchain GLS | US$0,001058 | -3,24% | 55,08% | US$378.866 | US$226,06 | 357.999.800 GLS |
| 1546 |  YFDAI.FINANCE YF-DAI | US$94,70 | 4,82% | 5,27% | US$377.466 | US$35.709,52 | 3.986 YF-DAI |
| 1547 |  High Performance Blockchain HPB | US$0,005180 | 1,70% | -3,62% | US$378.492 | US$225.643 | 73.069.950 HPB |
| 1548 |  NuriFootBall NRFB | US$0,001812 | -1,53% | -4,25% | US$377.119 | US$191.326 | 208.080.000 NRFB |
| 1549 |  Tiger King Coin TKING | US$0,0000005165 | 1,22% | -6,81% | US$333.647 | US$77,01 | 645.999.263.731 TKING |
| 1550 |  Amazy AZY | US$0,008864 | -4,17% | 31,89% | US$362.770 | US$696.864 | 40.923.921 AZY |
| 1551 |  KCCPAD KCCPAD | US$0,002682 | 6,71% | -25,42% | US$365.081 | US$25,36 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.