Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Lido wstETH WSTETH | US$1.906,90 | 2,59% | -7,18% | - | US$7.876.684 | - |
| 2153 |  USD+ USD+ | US$0,9994 | -0,22% | -0,04% | - | US$7.751.002 | - |
| 2154 |  Wrapped AVAX WAVAX | US$10,32 | 2,17% | -9,04% | - | US$7.758.500 | - |
| 2155 |  DFX Finance DFX | US$0,03918 | 5,85% | -7,23% | - | US$7.502.927 | - |
| 2156 |  Ark Rivals ARKN | US$0,0003670 | 7,37% | -17,06% | - | US$7.618.619 | - |
| 2157 |  XENO Governance GXE | US$0,06903 | -1,96% | -2,50% | - | US$7.441.961 | - |
| 2158 |  PEGO Network PG | US$1,99 | -4,48% | -24,65% | - | US$7.163.232 | - |
| 2159 |  MicroChains Gov Token MCG | US$0,006414 | -1,69% | -4,18% | - | US$6.622.981 | - |
| 2160 |  Minebase MBASE | US$0,2269 | 0,53% | 1,08% | - | US$6.408.973 | - |
| 2161 |  USD Base Coin USDbC | US$1,00 | -0,08% | 0,05% | - | US$5.429.617 | - |
| 2162 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,19% | - | US$5.296.419 | - |
| 2163 |  Hippo Wallet Token (HPO) HPO | US$0,003814 | 0,59% | 2,31% | - | US$5.286.114 | - |
| 2164 |  Cheelee CHEEL | US$15,98 | 2,80% | -1,63% | - | US$5.018.671 | - |
| 2165 |  Lido Staked Matic stMATIC | US$0,6001 | 1,18% | -10,66% | - | US$4.918.723 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$26.429,49 | 1,77% | -7,93% | - | US$4.294.872 | - |
| 2167 |  wstUSDT WSTUSDT | US$1,00 | -0,07% | 0,15% | - | US$4.274.070 | - |
| 2168 |  Fasttoken FTN | US$1,09 | -2,37% | 3,87% | - | US$4.165.566 | - |
| 2169 |  MOG Coin MOG | US$0,00000006802 | 8,82% | -14,71% | - | US$4.000.477 | - |
| 2170 |  P2P Solutions foundation P2PS | US$86,68 | 2,64% | -7,17% | - | US$3.633.700 | - |
| 2171 |  Trillioner TLC | US$25,44 | -0,89% | 6,39% | - | US$3.625.545 | - |
| 2172 |  PayPal USD PYUSD | US$1,03 | 1,88% | 0,00% | - | US$3.306.455 | - |
| 2173 |  RIMAUNANGIS RXT | US$0,5936 | 0,13% | -0,27% | - | US$3.169.451 | - |
| 2174 |  shares.finance SHARES | US$8,89 | 0,00% | 0,00% | - | US$3.200.525 | - |
| 2175 |  Australian Dollar Token AUDT | US$0,6477 | 0,90% | 0,99% | - | US$3.134.120 | - |
| 2176 |  Sakai Vault SAKAI | US$1,44 | 1,06% | -10,67% | - | US$2.870.017 | - |
| 2177 |  BOB BOB | US$1,00 | -0,01% | 0,19% | - | US$2.701.660 | - |
| 2178 |  Digital Financial Exchange DIFX | US$0,2551 | 3,68% | -1,84% | - | US$2.694.027 | - |
| 2179 |  SIX SIX | US$0,02795 | -6,31% | 2,22% | - | US$2.627.561 | - |
| 2180 |  Cetus Protocol CETUS | US$0,03520 | 11,91% | -3,42% | - | US$2.599.852 | - |
| 2181 |  Coinbase Wrapped Staked ETH CBETH | US$1.758,47 | 2,76% | -7,03% | - | US$2.858.359 | - |
| 2182 |  Soonaverse SOON | US$0,3794 | 6,21% | -7,89% | - | US$2.472.120 | - |
| 2183 |  Pond Coin PNDC | US$0,000001682 | 8,74% | 63,77% | - | US$2.384.044 | - |
| 2184 |  KermitTheCoin KERMIT | US$0,000003593 | -1,10% | -4,16% | - | US$2.375.588 | - |
| 2185 |  PulseX PLSX | US$0,00001197 | 1,47% | -15,47% | - | US$2.366.235 | - |
| 2186 |  Turbo TURBO | US$0,0001012 | 2,82% | -9,10% | - | US$2.292.334 | - |
| 2187 |  Galactic Quadrant GQ | US$0,002165 | 1,56% | 0,32% | - | US$2.284.119 | - |
| 2188 |  STEMX STEMX | US$0,002437 | -0,20% | -9,57% | - | US$2.292.192 | - |
| 2189 |  Disney DIS | US$0,4191 | 2,18% | 5,89% | - | US$2.278.360 | - |
| 2190 |  XT.com Token XT | US$2,01 | 2,17% | -4,93% | - | US$2.218.722 | - |
| 2191 |  Angle Protocol AGEUR | US$1,09 | -0,26% | -0,20% | - | US$2.159.455 | - |
| 2192 |  Thrupenny TPY | US$0,7048 | -1,31% | 9,89% | - | US$2.143.140 | - |
| 2193 |  HarryPotterObamaPacMan8Inu XRP | US$0,5421 | -34,93% | 178,10% | - | US$2.125.619 | - |
| 2194 |  Lybra Finance LBR | US$1,48 | 11,89% | -13,88% | - | US$2.067.351 | - |
| 2195 |  Advanced United Continent Project AUC | US$0,7476 | -4,96% | -4,74% | - | US$2.064.419 | - |
| 2196 |  Enegra (EGX) EGX | US$197,69 | 1,53% | 2,26% | - | US$2.021.865 | - |
| 2197 |  XShiba Inu XSHIBA | US$0,000002337 | 7,41% | 0,00% | - | US$2.023.345 | - |
| 2198 |  Rottolabs (new) ROTTO | US$0,00008658 | 10,86% | -8,24% | - | US$2.135.605 | - |
| 2199 |  Massive Protocol MAV | US$0,2203 | 3,04% | -7,21% | - | US$1.996.565 | - |
| 2200 |  Lido Staked SOL stSOL | US$24,39 | 5,41% | -4,86% | - | US$2.004.481 | - |
| 2201 |  Superpower Squad SQUAD | US$0,002338 | 8,42% | -8,55% | - | US$1.977.078 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.