Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  MEMEVENGERS MMVG | US$0,00000002489 | 2,55% | -8,22% | - | US$1.981.143 | - |
| 2203 |  INOFI FON | US$0,5638 | 0,93% | 5,48% | - | US$1.974.743 | - |
| 2204 |  spurdo SPURDO | US$0,00000007591 | -18,06% | 160,17% | - | US$1.942.158 | - |
| 2205 |  Cryptonex CNX | US$19,55 | 1,34% | -8,08% | - | US$2.027.973 | - |
| 2206 |  INTOverse TOX | US$0,1184 | -0,81% | -7,67% | - | US$1.888.051 | - |
| 2207 |  VMPX VMPX | US$0,04718 | 3,66% | -5,81% | - | US$1.881.105 | - |
| 2208 |  Bitrock BROCK | US$0,1223 | -18,45% | 105,09% | - | US$1.839.673 | - |
| 2209 |  Benji Bananas BENJI | US$0,003802 | 0,25% | -2,82% | - | US$1.830.744 | - |
| 2210 |  Wojak WOJAK | US$0,00007743 | 5,37% | -5,75% | - | US$1.817.721 | - |
| 2211 |  GHO GHO | US$0,9746 | 0,44% | 0,21% | - | US$1.772.194 | - |
| 2212 |  X X | US$0,000004569 | 16,29% | -34,58% | - | US$1.730.463 | - |
| 2213 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,07% | - | US$1.729.757 | - |
| 2214 |  Note NOTE | US$1,01 | 0,14% | 0,04% | - | US$2.167.969 | - |
| 2215 |  FintraDao FDC | US$2,97 | 0,92% | 11,80% | - | US$1.683.281 | - |
| 2216 |  Nordek NRK | US$0,08835 | -0,03% | 3,27% | - | US$1.683.208 | - |
| 2217 |  Love Hate Inu LHINU | US$0,00002299 | 6,89% | 5,69% | - | US$1.665.054 | - |
| 2218 |  Camelot Token GRAIL | US$820,18 | 4,62% | -1,19% | - | US$1.619.429 | - |
| 2219 |  TENET TENET | US$0,1508 | 4,96% | 20,53% | - | US$1.583.822 | - |
| 2220 |  USDP Stablecoin USDP | US$0,9983 | -0,55% | 0,31% | - | US$1.572.547 | - |
| 2221 |  MELD MELD | US$0,01318 | 5,52% | -12,40% | - | US$1.566.483 | - |
| 2222 |  ZEDXION USDZ | US$0,9985 | 0,09% | 0,17% | - | US$1.564.636 | - |
| 2223 |  FUTUREXCRYPTO FXC | US$0,6902 | 4,08% | -12,37% | - | US$1.562.809 | - |
| 2224 |  Hebeto HBT | US$0,08185 | 0,02% | -1,15% | - | US$1.562.801 | - |
| 2225 |  BlackPearl Token BPLC | US$0,0000001000 | 0,06% | 0,12% | - | US$1.554.043 | - |
| 2226 |  LYO Credit LYO | US$0,5914 | -0,08% | -1,66% | - | US$1.522.065 | - |
| 2227 |  Open Exchange Token OX | US$0,05190 | 0,88% | -16,04% | - | US$1.465.221 | - |
| 2228 |  XEN Crypto XEN | US$0,0000007960 | 7,47% | -1,97% | - | US$1.447.646 | - |
| 2229 |  LINQ LINQ | US$0,2002 | -0,80% | 403,97% | - | US$1.447.478 | - |
| 2230 |  Staika STIK | US$2,97 | -0,93% | -1,21% | - | US$1.435.066 | - |
| 2231 |  BizAuto BIZA | US$0,005121 | 1,89% | 23,39% | - | US$1.436.141 | - |
| 2232 |  Pastel PSL | US$0,0002540 | 8,61% | 7,03% | - | US$1.417.222 | - |
| 2233 |  EthereumFair ETHF | US$0,08185 | 1,31% | -6,05% | - | US$1.424.659 | - |
| 2234 |  tBTC TBTC | US$26.436,49 | 2,08% | -8,00% | - | US$1.427.387 | - |
| 2235 |  Wrapped CANTO WCANTO | US$0,09196 | 0,32% | -11,49% | - | US$1.658.957 | - |
| 2236 |  Landwolf WOLF | US$0,00009780 | -29,09% | -13,98% | - | US$1.412.337 | - |
| 2237 |  AI Meta Club AMC | US$0,9637 | -3,64% | 1,64% | - | US$1.381.134 | - |
| 2238 |  RefundCoin RFD | US$0,000004356 | 5,64% | -6,46% | - | US$1.415.278 | - |
| 2239 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01043 | -75,23% | 0,00% | - | US$1.395.276 | - |
| 2240 |  UXD Stablecoin UXD | US$1,00 | -0,26% | 0,02% | - | US$1.535.217 | - |
| 2241 |  Baby Shiba Inu BABYSHIB | US$0,009360 | 0,00% | 0,00% | - | US$1.362.726 | - |
| 2242 |  Crown by Third Time Games CROWN | US$0,3015 | 85,29% | 492,36% | - | US$1.343.343 | - |
| 2243 |  Velodrome Finance VELO | US$0,07953 | -7,53% | -14,64% | - | US$1.327.632 | - |
| 2244 |  PalmPay PALM | US$1,14 | 2,08% | -41,67% | - | US$1.391.517 | - |
| 2245 |  Maya Preferred MAYP | US$497.394 | 2,61% | -7,73% | - | US$1.311.204 | - |
| 2246 |  Arowana Token ARW | US$0,03737 | -0,28% | -9,38% | - | US$1.331.872 | - |
| 2247 |  Mochi MOCHI | US$0,02056 | 14,90% | 9,00% | - | US$1.293.192 | - |
| 2248 |  EGO EGO | US$0,02080 | 4,29% | -12,40% | - | US$1.257.370 | - |
| 2249 |  Alien Milady Fumo FUMO | US$24.350,59 | 21,79% | 6,64% | - | US$1.243.325 | - |
| 2250 |  FairERC20 ferc | US$0,07412 | 0,02% | -1,64% | - | US$1.234.865 | - |
| 2251 |  TypeIt TYPE | US$0,1587 | -31,19% | -30,02% | - | US$1.207.573 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.