Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  PDX Coin PDX | US$61,24 | 0,32% | 8,75% | - | US$789.160 | - |
| 2303 |  Terra Classic USD (Wormhole) USTC | US$0,01246 | 0,27% | -5,10% | - | US$787.725 | - |
| 2304 |  LBK LBK | US$0,01160 | 0,01% | 0,61% | - | US$777.438 | - |
| 2305 |  ETHDOWN ETHDOWN | US$0,2473 | -5,36% | 15,92% | - | US$776.370 | - |
| 2306 |  Toshi TOSHI | US$0,00001759 | 3,53% | -17,80% | - | US$766.910 | - |
| 2307 |  CAW(A Hunters Dream) CAW | US$0,00000006737 | 4,13% | 19,92% | - | US$762.189 | - |
| 2308 |  ecoterra ECOTERRA | US$0,001857 | 1,70% | -12,05% | - | US$750.158 | - |
| 2309 |  Italian National Football Team Fan Token ITA | US$1,47 | -2,52% | -2,58% | - | US$745.889 | - |
| 2310 |  Jesus RAPTOR | US$0,000000000254 | 2,21% | -47,17% | - | US$717.673 | - |
| 2311 |  USP Token USP | US$0,7014 | 0,14% | -1,03% | - | US$742.803 | - |
| 2312 |  Meta Merge MMM | US$0,002889 | 12,37% | 6,74% | - | US$731.981 | - |
| 2313 |  Shib2.0 SHIB2.0 | US$0,000000001760 | -1,97% | -21,19% | - | US$747.505 | - |
| 2314 |  ISLAMICOIN ISLAMI | US$0,0007856 | 7,26% | 19,69% | - | US$759.027 | - |
| 2315 |  POGAI pogai | US$0,00004997 | 1,10% | -29,34% | - | US$723.847 | - |
| 2316 |  ETHUP ETHUP | US$3,90 | 7,12% | -18,22% | - | US$723.688 | - |
| 2317 |  PAAL AI PAAL | US$0,04077 | 12,81% | 43,56% | - | US$720.251 | - |
| 2318 |  Carmin CARMIN | US$0,09519 | -5,94% | -20,82% | - | US$712.879 | - |
| 2319 |  Moxy WMOXY | US$0,04593 | -4,60% | 2,07% | - | US$712.863 | - |
| 2320 |  Trossard TROSS | US$0,0009483 | 0,63% | 8,65% | - | US$712.505 | - |
| 2321 |  Risitas RISITA | US$0,008889 | 45,95% | 322,86% | - | US$705.773 | - |
| 2322 |  Starly $STARLY | US$0,003330 | 0,45% | 6,30% | - | US$705.885 | - |
| 2323 |  MAGIC SHOES MCT | US$0,05200 | -6,39% | -18,55% | - | US$704.306 | - |
| 2324 |  Bald BALD | US$0,01181 | 60,78% | 83,70% | - | US$700.327 | - |
| 2325 |  HitBTC Token HIT | US$0,1143 | 3,07% | -5,98% | - | US$699.701 | - |
| 2326 |  Homer SIMPSON | US$0,000000000002 | 3,22% | 10,98% | - | US$695.240 | - |
| 2327 |  ARC ARC | US$0,02259 | 4,30% | 30,32% | - | US$684.121 | - |
| 2328 |  HDAO HDAO | US$0,6179 | 0,19% | 1,39% | - | US$692.466 | - |
| 2329 |  SWIM - Spread Wisdom SWIM | US$0,005887 | -0,09% | 19,66% | - | US$689.059 | - |
| 2330 |  World$tateCoin W$C | US$0,08132 | 0,17% | 0,14% | - | US$688.383 | - |
| 2331 |  Pando PANDO | US$0,002654 | 2,01% | -4,10% | - | US$674.508 | - |
| 2332 |  Beautiful Princess Disorder BPD | US$0,00006145 | -50,43% | -93,80% | - | US$676.243 | - |
| 2333 |  Bit.Store STORE | US$0,01190 | 7,33% | -2,02% | - | US$673.264 | - |
| 2334 |  PepeCoin Cryptocurrency pepecoin | US$0,01167 | 1,33% | -20,20% | - | US$675.756 | - |
| 2335 |  Wrapped EGLD WEGLD | US$26,44 | 1,48% | -7,40% | - | US$676.458 | - |
| 2336 |  BTCDOWN BTCDOWN | US$0,009218 | -3,02% | 20,68% | - | US$679.193 | - |
| 2337 |  tehBag BAG | US$0,01594 | 26,26% | -17,36% | - | US$660.079 | - |
| 2338 |  Best Fintech Investment Coin BFIC | US$20,13 | -4,38% | -9,10% | - | US$659.675 | - |
| 2339 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,02% | 0,21% | - | US$658.720 | - |
| 2340 |  AimBot AIMBOT | US$5,32 | 16,37% | -2,76% | - | US$656.606 | - |
| 2341 |  FitBurn CAL | US$0,002699 | -7,59% | -13,33% | - | US$655.429 | - |
| 2342 |  PAWZONE PAW | US$0,000009984 | 15,00% | -11,95% | - | US$665.048 | - |
| 2343 |  MEVFree MEVFREE | US$0,3574 | 5,67% | -5,01% | - | US$637.423 | - |
| 2344 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,63 | -0,05% | 0,37% | - | US$633.771 | - |
| 2345 |  Gearbox Protocol GEAR | US$0,004299 | -2,81% | -12,25% | - | US$629.582 | - |
| 2346 |  TOOLY I Am King DOGE | US$0,06443 | 1,98% | -5,49% | - | US$709.017 | - |
| 2347 |  R R | US$0,9857 | 0,29% | -0,41% | - | US$630.481 | - |
| 2348 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002197 | -26,34% | 0,00% | - | US$628.623 | - |
| 2349 |  Wrapped Fantom WFTM | US$0,2101 | 4,25% | -2,50% | - | US$623.239 | - |
| 2350 |  Vow VOW | US$0,6602 | 1,06% | -12,29% | - | US$625.086 | - |
| 2351 |  MetaMecha MM | US$0,01602 | 2,95% | -11,58% | - | US$629.083 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.