Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  TAP FANTASY TAP | US$0,003050 | -0,34% | -4,23% | - | US$319.728 | - |
| 2504 |  DefiDollar DUSD | US$0,6527 | -14,73% | -1,06% | - | US$270.684 | - |
| 2505 |  FUNCH FUNCH | US$3,96 | 0,10% | 1,32% | - | US$316.804 | - |
| 2506 |  GRN G | US$0,02254 | 4,53% | 71,20% | - | US$322.617 | - |
| 2507 |  Rekt REKT | US$0,000000000648 | -0,29% | -19,12% | - | US$322.418 | - |
| 2508 |  CANTO CANTO | US$0,09171 | -0,79% | -11,72% | - | US$315.848 | - |
| 2509 |  Polkacity POLC | US$0,007745 | 0,64% | -3,81% | - | US$315.031 | - |
| 2510 |  AI-X X | US$0,000000000100 | 9,00% | -12,82% | - | US$328.456 | - |
| 2511 |  VIXCO VIX | US$0,007746 | 0,75% | -22,42% | - | US$308.938 | - |
| 2512 |  Dopex Rebate Token RDPX | US$14,42 | 14,69% | 11,88% | - | US$318.248 | - |
| 2513 |  Pi PI | US$27,37 | 2,60% | 4,54% | - | US$308.934 | - |
| 2514 |  Witnet WIT | US$0,007157 | -1,26% | -2,38% | - | US$308.900 | - |
| 2515 |  Froggies Token FRGST | US$0,00000003230 | 30,38% | 40,31% | - | US$307.907 | - |
| 2516 |  Algebra ALGB | US$0,009007 | 3,53% | -3,24% | - | US$303.217 | - |
| 2517 |  SAUDI PEPE SAUDIPEPE | US$0,000004269 | 5,12% | -10,01% | - | US$316.439 | - |
| 2518 |  WiBX WBX | US$0,002526 | 0,92% | -1,95% | - | US$304.599 | - |
| 2519 |  Euler EUL | US$2,24 | -0,42% | -13,00% | - | US$303.320 | - |
| 2520 |  Wasder WAS | US$0,007589 | -3,09% | -7,81% | - | US$302.008 | - |
| 2521 |  Toad Killer $TOAD | US$0,00000002270 | 48,24% | 25,63% | - | US$302.708 | - |
| 2522 |  Fair BERC20 BERC | US$0,008139 | 288,34% | 148,08% | - | US$301.420 | - |
| 2523 |  Iron Fish IRON | US$0,7244 | 0,21% | 5,58% | - | US$299.923 | - |
| 2524 |  GogolCoin GOL | US$0,009457 | -1,78% | -6,19% | - | US$311.536 | - |
| 2525 |  Empower MPWR | US$0,002478 | 1,39% | -9,87% | - | US$299.840 | - |
| 2526 |  HILO HILO | US$0,1706 | -2,70% | 76,44% | - | US$298.491 | - |
| 2527 |  CelebrityCoinV2 CCV2 | US$0,3026 | 7,60% | -43,19% | - | US$300.988 | - |
| 2528 |  LunaOne XLN | US$0,004509 | -12,17% | -16,63% | - | US$296.076 | - |
| 2529 |  SuperCells Token SCT | US$0,1034 | -0,49% | 4,61% | - | US$293.519 | - |
| 2530 |  Loop Network LOOP | US$0,08887 | -8,12% | -3,72% | - | US$289.222 | - |
| 2531 |  Utility Web3Shot UW3S | US$0,1332 | 3,32% | -8,31% | - | US$295.790 | - |
| 2532 |  Talken TALK | US$0,07405 | 3,92% | -9,85% | - | US$294.908 | - |
| 2533 |  Empyreal Exchange EMP | US$33,35 | 19,86% | 25,92% | - | US$295.484 | - |
| 2534 |  SoldierNodes SLD | US$0,4386 | 1,56% | 1,70% | - | US$293.241 | - |
| 2535 |  Klever Finance KFI | US$1,17 | -2,26% | -5,63% | - | US$292.088 | - |
| 2536 |  wooonen WOOO | US$0,0003271 | 2,63% | -11,85% | - | US$289.766 | - |
| 2537 |  Neon EVM NEON | US$0,06597 | 5,35% | 9,48% | - | US$291.660 | - |
| 2538 |  TARALITY TARAL | US$0,001479 | -15,21% | 0,00% | - | US$288.720 | - |
| 2539 |  ViCA Token VICA | US$0,05491 | -1,50% | -0,73% | - | US$288.546 | - |
| 2540 |  Cornucopias COPI | US$0,03158 | 1,60% | -5,46% | - | US$293.518 | - |
| 2541 |  L $L | US$0,000001043 | 2,71% | -13,02% | - | US$282.074 | - |
| 2542 |  MicroVisionChain SPACE | US$11,81 | 8,00% | 3,12% | - | US$288.688 | - |
| 2543 |  Propchain PROPC | US$1,61 | 1,99% | 6,74% | - | US$282.797 | - |
| 2544 |  The Habibiz HABIBI | US$0,00000005869 | 5,88% | -26,06% | - | US$282.427 | - |
| 2545 |  FoxGPT FGPT | US$0,00003648 | 20,31% | -8,67% | - | US$278.732 | - |
| 2546 |  Energreen EGRN | US$2,12 | 0,80% | -1,10% | - | US$278.084 | - |
| 2547 |  VitaDAO VITA | US$2,22 | 10,69% | 42,04% | - | US$290.463 | - |
| 2548 |  TokenAsset NTB | US$0,1428 | 1,99% | -7,12% | - | US$281.199 | - |
| 2549 |  Gera Coin GERA | US$0,002528 | -6,54% | -25,81% | - | US$275.948 | - |
| 2550 |  BMAX BMAX | US$0,08322 | -1,81% | 1,45% | - | US$275.553 | - |
| 2551 |  Bitcoiva BCA | US$7,43 | 0,66% | -4,32% | - | US$274.043 | - |
| 2552 |  ARbit ARB | US$1,02 | 2,87% | -3,71% | - | US$274.084 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.