Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Leandro Lopes LOPES | US$0,1645 | -6,62% | -13,75% | - | US$181.031 | - |
| 2704 |  Synesis One SNS | US$0,002640 | -3,51% | -11,41% | - | US$181.204 | - |
| 2705 |  JPEG'd JPEG | US$0,0004789 | -0,40% | -4,09% | - | US$181.128 | - |
| 2706 |  FaceDAO FACEDAO | US$0,00000001045 | 12,96% | -9,42% | - | US$177.893 | - |
| 2707 |  STA STA | US$0,02830 | 34,92% | -35,16% | - | US$176.895 | - |
| 2708 |  KAIF Platform KAF | US$0,01620 | -12,69% | -60,42% | - | US$177.925 | - |
| 2709 |  Gold Fever NGL | US$0,07919 | -2,67% | -37,02% | - | US$181.776 | - |
| 2710 |  KCAL KCAL | US$0,1327 | -1,80% | 2,76% | - | US$179.800 | - |
| 2711 |  Espresso Bot ESPR | US$0,001629 | 19,50% | -40,36% | - | US$178.513 | - |
| 2712 |  OGzClub OGz | US$0,000004290 | 2,27% | -11,62% | - | US$178.670 | - |
| 2713 |  SILK SILK | US$0,1731 | 11,42% | 7,87% | - | US$176.552 | - |
| 2714 |  Solcasino Token SCS | US$0,002722 | 6,36% | -13,44% | - | US$176.871 | - |
| 2715 |  Globiance Exchange Token GBEX | US$0,00000007568 | 2,60% | -1,76% | - | US$177.326 | - |
| 2716 |  Tigris TIG | US$4,77 | 10,31% | -14,83% | - | US$177.442 | - |
| 2717 |  Unicly UNIC | US$2,11 | 0,10% | -6,00% | - | US$175.674 | - |
| 2718 |  Loyalty Labs LOYAL | US$0,00009617 | 0,42% | -5,05% | - | US$174.948 | - |
| 2719 |  Rebuschain REBUS | US$0,009508 | -1,66% | 15,45% | - | US$175.805 | - |
| 2720 |  Graphite Protocol GP | US$0,1391 | 4,42% | 222,26% | - | US$175.720 | - |
| 2721 |  GLI TOKEN GLI | US$2,07 | -0,18% | -11,24% | - | US$175.923 | - |
| 2722 |  Velocore VC | US$0,02208 | 2,05% | -20,12% | - | US$173.887 | - |
| 2723 |  BITONE BIO | US$0,02360 | 7,33% | -9,82% | - | US$173.689 | - |
| 2724 |  InfinityBit Token IBIT | US$0,0004353 | -16,28% | 0,00% | - | US$171.332 | - |
| 2725 |  Sportium SPRT | US$0,0004691 | -0,05% | -6,70% | - | US$174.974 | - |
| 2726 |  IX Token IXT | US$0,2183 | -2,34% | 16,22% | - | US$173.633 | - |
| 2727 |  Crypto Villains CV | US$0,02790 | 9,59% | 60,94% | - | US$171.916 | - |
| 2728 |  Vera VERA | US$0,0007626 | 13,61% | -15,96% | - | US$173.348 | - |
| 2729 |  Floxypay FXY | US$0,01084 | 0,70% | 0,49% | - | US$171.525 | - |
| 2730 |  PLC Ultima Classic PLCUC | US$37,42 | 10,32% | 10,93% | - | US$176.484 | - |
| 2731 |  LinkEye LET | US$0,001019 | -3,07% | -0,23% | - | US$129.359 | - |
| 2732 |  Archer Swap BOW | US$0,1109 | 9,90% | -12,17% | - | US$170.798 | - |
| 2733 |  WJEWEL WJEWEL | US$0,1225 | 9,02% | 52,12% | - | US$170.037 | - |
| 2734 |  DegenReborn DEGEN | US$0,00000006710 | -0,87% | -39,08% | - | US$170.153 | - |
| 2735 |  Medicle MDI | US$0,1069 | 3,29% | 18,70% | - | US$177.074 | - |
| 2736 |  Achain ACT | US$0,001152 | -1,50% | -8,69% | - | US$169.236 | - |
| 2737 |  SoonVerse SOON | US$0,002735 | 10,12% | 8,19% | - | US$167.600 | - |
| 2738 |  Metaverser MTVT | US$0,002943 | -8,75% | -17,48% | - | US$168.183 | - |
| 2739 |  Stader MaticX MATICX | US$0,5989 | 1,54% | -10,54% | - | US$168.617 | - |
| 2740 |  CashBackPro CBP | US$0,9041 | 2,51% | 4,23% | - | US$169.009 | - |
| 2741 |  DOGGO DOGGO | US$0,000000001779 | -2,07% | -2,93% | - | US$168.161 | - |
| 2742 |  BabyApeFunClub BAFC | US$0,000000000106 | 4,03% | -6,86% | - | US$178.591 | - |
| 2743 |  PVC Meta PVC | US$7,86 | 2,02% | -11,36% | - | US$166.665 | - |
| 2744 |  Insurabler INSR | US$0,1243 | 1,83% | 5,81% | - | US$167.382 | - |
| 2745 |  Entropy ENT | US$5,26 | 2,99% | 5,14% | - | US$168.121 | - |
| 2746 |  Nirvana Chain NAC | US$2,50 | -3,96% | -6,57% | - | US$173.797 | - |
| 2747 |  Moonsama SAMA | US$0,005980 | 2,46% | -7,95% | - | US$166.106 | - |
| 2748 |  Smarty Pay SPY | US$0,0009753 | 0,53% | -3,39% | - | US$165.497 | - |
| 2749 |  Medifakt FAKT | US$0,008682 | -4,59% | -6,74% | - | US$164.535 | - |
| 2750 |  XELS XELS | US$0,2206 | 0,92% | -3,20% | - | US$164.523 | - |
| 2751 |  EFK Token EFK | US$0,01973 | -4,96% | -3,35% | - | US$162.705 | - |
| 2752 |  Reign of Terror REIGN | US$0,001505 | -5,11% | -19,12% | - | US$164.327 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.