Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  GG Token GGTKN | US$0,04955 | -0,28% | -12,03% | - | US$132.591 | - |
| 2854 |  MyToken MT | US$0,0001802 | 19,94% | 59,32% | - | US$131.887 | - |
| 2855 |  Wrapped Mantle WMNT | US$0,4233 | 0,39% | -5,75% | - | US$130.628 | - |
| 2856 |  BlueSparrow Token BlueSparrow | US$0,05499 | 3,65% | -20,78% | - | US$130.750 | - |
| 2857 |  Sonic HOTDOG | US$0,008244 | 0,00% | 0,00% | - | US$129.393 | - |
| 2858 |  PUNCHWORD PUNCH | US$0,0004169 | -0,50% | -0,46% | - | US$130.703 | - |
| 2859 |  Fathom Dollar FXD | US$0,9995 | 0,05% | 0,22% | - | US$130.720 | - |
| 2860 |  AICORE AICORE | US$4,82 | -10,33% | -62,50% | - | US$131.972 | - |
| 2861 |  ISKRA Token ISK | US$0,2210 | 0,23% | -1,81% | - | US$131.497 | - |
| 2862 |  POV Chain $POVCHAIN | US$0,000000000000 | 0,00% | 0,00% | - | US$130.856 | - |
| 2863 |  Plutonians PLD | US$0,01057 | 1,24% | 4,37% | - | US$129.772 | - |
| 2864 |  Stader BNBx BNBX | US$228,98 | 2,61% | -7,02% | - | US$130.732 | - |
| 2865 |  Lootex LOOT | US$0,05140 | -0,39% | -3,77% | - | US$130.345 | - |
| 2866 |  BNBUP BNBUP | US$23,19 | 3,59% | -9,62% | - | US$131.323 | - |
| 2867 |  Mythos MYTH | US$0,2569 | -11,60% | 39,17% | - | US$129.762 | - |
| 2868 |  WORLD ID WOID | US$0,000001209 | -0,56% | -11,74% | - | US$129.810 | - |
| 2869 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,56% | 0,84% | - | US$129.508 | - |
| 2870 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -5,07% | -14,69% | - | US$129.329 | - |
| 2871 |  DinoLFG DINO | US$0,01579 | -4,42% | -9,91% | - | US$129.262 | - |
| 2872 |  Olympus v2 OHM | US$10,75 | 0,42% | 1,13% | - | US$128.919 | - |
| 2873 |  C-cash CCASH | US$0,004122 | -1,14% | 2,89% | - | US$129.540 | - |
| 2874 |  Limoverse LIMO | US$0,04349 | -0,66% | -1,03% | - | US$128.881 | - |
| 2875 |  Wistaverse WISTA | US$0,01793 | -10,85% | -9,68% | - | US$129.394 | - |
| 2876 |  Atlas Navi NAVI | US$0,02690 | 3,66% | -4,17% | - | US$114.112 | - |
| 2877 |  Burn BURN | US$0,00001252 | 2,84% | -9,01% | - | US$128.051 | - |
| 2878 |  MetaQ METAQ | US$0,1344 | 1,03% | -2,70% | - | US$127.525 | - |
| 2879 |  Whole Earth Coin WEC | US$0,01139 | 0,18% | -6,60% | - | US$127.357 | - |
| 2880 |  Wiki Cat WKC | US$0,000000005011 | -11,84% | 44,90% | - | US$131.962 | - |
| 2881 |  ROVI ROVI | US$0,09332 | 0,10% | 9,46% | - | US$125.364 | - |
| 2882 |  ASAN VERSE ASAN | US$0,00006991 | -7,72% | 5,21% | - | US$124.700 | - |
| 2883 |  Invitoken INVI | US$1,30 | 1,05% | -1,40% | - | US$125.093 | - |
| 2884 |  A.I.Earn AIE | US$0,000001094 | -42,09% | -59,66% | - | US$124.649 | - |
| 2885 |  TAKI TAKI | US$0,006180 | -8,27% | -5,24% | - | US$125.160 | - |
| 2886 |  Karate Combat KARATE | US$0,001089 | 1,88% | 10,84% | - | US$122.100 | - |
| 2887 |  BENQI Liquid Staked AVAX SAVAX | US$11,35 | 2,08% | -9,00% | - | US$124.530 | - |
| 2888 |  Rubix RBT | US$60,60 | -3,39% | 5,80% | - | US$125.569 | - |
| 2889 |  WallStreetBets DApp WSB | US$0,001575 | -7,23% | -12,32% | - | US$122.704 | - |
| 2890 |  SymVerse SYM | US$0,005290 | -0,69% | 1,46% | - | US$123.395 | - |
| 2891 |  Avalaunch XAVA | US$0,1650 | 0,17% | -6,96% | - | US$122.036 | - |
| 2892 |  TribeOne HAKA | US$0,006900 | 4,11% | -6,25% | - | US$124.066 | - |
| 2893 |  XBIT XBT | US$0,01100 | 0,08% | -9,31% | - | US$122.310 | - |
| 2894 |  Pink BNB PNB | US$0,00000006217 | 1,55% | -24,81% | - | US$122.137 | - |
| 2895 |  ARCS ARX | US$0,001502 | -0,53% | 40,74% | - | US$122.016 | - |
| 2896 |  SophiaVerse SOPH | US$0,1387 | -1,40% | -3,82% | - | US$127.338 | - |
| 2897 |  Plxyer PLXY | US$0,02096 | 0,01% | 0,07% | - | US$121.764 | - |
| 2898 |  Outter Finance OUT | US$0,009824 | 12,68% | 0,79% | - | US$120.768 | - |
| 2899 |  Not Financial Advice NFAI | US$0,1083 | -4,15% | -10,09% | - | US$123.345 | - |
| 2900 |  BitBook BBT | US$0,0004522 | 2,71% | -5,10% | - | US$120.620 | - |
| 2901 |  AMATERAS AMT | US$0,003806 | 2,32% | -6,59% | - | US$119.594 | - |
| 2902 |  Legion Network LGX | US$0,001861 | -0,50% | -4,74% | - | US$118.813 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.