Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  VNX Gold VNXAU | US$61,35 | 0,84% | 1,33% | - | US$162.513 | - |
| 2754 |  ASYAGRO ASY | US$0,003628 | 0,11% | -5,65% | - | US$163.115 | - |
| 2755 |  ANIVERSE ANV | US$0,007657 | 1,75% | -21,68% | - | US$165.714 | - |
| 2756 |  Kyberdyne KBD | US$0,001521 | 30,76% | 98,99% | - | US$168.850 | - |
| 2757 |  Plugin PLI | US$0,08650 | -12,87% | -36,30% | - | US$163.339 | - |
| 2758 |  Metagalaxy Land MEGALAND | US$0,000000000237 | 2,04% | -6,36% | - | US$163.096 | - |
| 2759 |  Aree Shards AES | US$0,003833 | -8,84% | -11,23% | - | US$161.097 | - |
| 2760 |  USDH USDH | US$0,9984 | -0,16% | 0,09% | - | US$163.391 | - |
| 2761 |  Qrolli QR | US$0,0003474 | 19,98% | 251,73% | - | US$163.022 | - |
| 2762 |  Virtual Tourist VT | US$0,007742 | 5,37% | -6,02% | - | US$160.318 | - |
| 2763 |  Gateway Protocol GWP | US$1,46 | -18,34% | 2,82% | - | US$171.260 | - |
| 2764 |  Crescite CRE | US$0,08813 | -1,21% | -15,93% | - | US$158.676 | - |
| 2765 |  Sybulls SYBL | US$2,24 | 83,10% | 0,00% | - | US$156.705 | - |
| 2766 |  PIZA (BRC) PIZA | US$0,02362 | -0,01% | -2,82% | - | US$159.318 | - |
| 2767 |  Pre-retogeum PRTG | US$0,5509 | -1,38% | -1,30% | - | US$158.719 | - |
| 2768 |  Seiren Games Network SERG | US$0,001700 | -10,48% | -26,00% | - | US$157.718 | - |
| 2769 |  Aviator AVI | US$0,0002043 | -3,35% | -22,64% | - | US$156.814 | - |
| 2770 |  Voxto Amplify VXT | US$0,03176 | -0,07% | -0,24% | - | US$156.677 | - |
| 2771 |  Paypolitan Token EPAN | US$0,005155 | 3,00% | -14,83% | - | US$156.689 | - |
| 2772 |  bitCNY BITCNY | US$0,1416 | 0,49% | 0,86% | - | US$161.511 | - |
| 2773 |  XDAO XDAO | US$0,5791 | 1,21% | -3,12% | - | US$155.978 | - |
| 2774 |  Alcazar LEO | US$0,001002 | 1,02% | -27,99% | - | US$163.079 | - |
| 2775 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009038 | 4,07% | -13,73% | - | US$155.754 | - |
| 2776 |  Baby Pepe Floki BPEPEF | US$0,000007588 | -19,67% | -3,46% | - | US$159.455 | - |
| 2777 |  INU INU | US$0,000000004321 | 4,94% | -14,96% | - | US$154.625 | - |
| 2778 |  Tiny Coin TINC | US$0,02526 | 2,15% | -13,42% | - | US$156.676 | - |
| 2779 |  DogeCola DOGECOLA | US$0,001304 | 4,22% | -7,81% | - | US$153.975 | - |
| 2780 |  PARMA Fan Token PARMA | US$0,04667 | -1,01% | -4,93% | - | US$154.317 | - |
| 2781 |  XRP Healthcare XRPH | US$0,01841 | 0,07% | -21,25% | - | US$153.666 | - |
| 2782 |  Elan ELAN | US$2,26 | 0,50% | -1,59% | - | US$158.992 | - |
| 2783 |  Agoric BLD | US$0,1435 | -4,46% | -9,05% | - | US$153.263 | - |
| 2784 |  Trans Pepe TRANS | US$0,000000001461 | -8,84% | -41,36% | - | US$153.314 | - |
| 2785 |  SEKUYA SKUY | US$0,0000007476 | -10,51% | -20,49% | - | US$152.265 | - |
| 2786 |  DEXGame DXGM | US$0,004643 | 21,54% | -2,29% | - | US$152.221 | - |
| 2787 |  Structure finance STF | US$0,005921 | 7,14% | 2,96% | - | US$151.319 | - |
| 2788 |  BIDZ Coin BIDZ | US$0,01107 | -1,48% | -7,48% | - | US$153.296 | - |
| 2789 |  Arbswap ARBS | US$0,001550 | 2,73% | -1,04% | - | US$153.218 | - |
| 2790 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002145 | -7,91% | -12,38% | - | US$151.726 | - |
| 2791 |  Stella Fantasy SFTY | US$0,03284 | 9,68% | 4,42% | - | US$152.010 | - |
| 2792 |  DubX DUB | US$0,00000002162 | 10,29% | 0,00% | - | US$151.905 | - |
| 2793 |  LinkDao Network LKD | US$1,35 | 5,09% | 9,82% | - | US$150.188 | - |
| 2794 |  Credefi CREDI | US$0,003954 | -3,06% | 14,16% | - | US$149.824 | - |
| 2795 |  ZEXICON ZEXI | US$1,36 | -0,16% | -0,83% | - | US$148.496 | - |
| 2796 |  Chumbi Valley CHMB | US$0,00009896 | -4,54% | -5,19% | - | US$149.766 | - |
| 2797 |  Elephant Money ELEPHANT | US$0,0000003038 | 1,83% | 5,74% | - | US$149.386 | - |
| 2798 |  DarkShield Games Studio DKS | US$0,0002116 | -0,83% | -12,36% | - | US$148.953 | - |
| 2799 |  Relictum Pro GTN | US$0,0005494 | 15,10% | -35,33% | - | US$148.672 | - |
| 2800 |  Profit Blue BLUE | US$0,00002341 | -21,97% | -27,96% | - | US$135.560 | - |
| 2801 |  Jared From Subway JARED | US$0,000001594 | -3,65% | -21,75% | - | US$148.351 | - |
| 2802 |  Castello Coin CAST | US$0,1003 | 0,05% | -4,32% | - | US$149.192 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.