Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Kujira KUJI | US$0,7174 | -0,47% | -13,10% | - | US$235.015 | - |
| 2604 |  PepeDerp PEPEDERP | US$0,0000002122 | 1,97% | -21,61% | - | US$246.104 | - |
| 2605 |  Shanghai Inu SHANG | US$0,000000000150 | 8,10% | -43,99% | - | US$234.895 | - |
| 2606 |  StartupersCoin STAR | US$0,1922 | -4,14% | -10,65% | - | US$231.483 | - |
| 2607 |  Bitcoin 2.0 BTC2.0 | US$0,07978 | -0,07% | -1,71% | - | US$243.607 | - |
| 2608 |  OSHI OSHI | US$990,55 | -1,32% | -20,63% | - | US$231.009 | - |
| 2609 |  Pear Swap PEAR | US$0,06214 | 8,59% | 119,13% | - | US$228.607 | - |
| 2610 |  AI CODE AICODE | US$1,67 | -13,09% | 28,55% | - | US$230.085 | - |
| 2611 |  XANA XETA | US$0,01043 | -2,06% | -29,49% | - | US$227.358 | - |
| 2612 |  FONSmartChain FON | US$2,38 | 5,05% | -12,31% | - | US$227.481 | - |
| 2613 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001346 | -17,62% | -57,25% | - | US$225.655 | - |
| 2614 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,43% | 0,48% | - | US$413.109 | - |
| 2615 |  Epillo EPILLO | US$0,1455 | 13,91% | -63,37% | - | US$223.661 | - |
| 2616 |  Shimmer SMR | US$0,04974 | 3,39% | -8,74% | - | US$226.475 | - |
| 2617 |  unshETHing_Token USH | US$0,03066 | 9,37% | -59,96% | - | US$218.429 | - |
| 2618 |  Arker ARKER | US$0,0006829 | 6,59% | 10,15% | - | US$227.088 | - |
| 2619 |  BitDAO BIT | US$0,4291 | 3,94% | -6,83% | - | US$225.510 | - |
| 2620 |  DGEN DGEN | US$0,01172 | -10,09% | -5,45% | - | US$218.666 | - |
| 2621 |  0xCoco COCO | US$0,03613 | 23,70% | -44,20% | - | US$227.893 | - |
| 2622 |  StaFi Staked ETH RETH | US$1.771,39 | 2,89% | -9,16% | - | US$223.604 | - |
| 2623 |  Agro Global AGRO | US$0,0004227 | -0,38% | 1,46% | - | US$223.371 | - |
| 2624 |  Biaocoin BIAO | US$0,0000001651 | 4,87% | 2,32% | - | US$220.027 | - |
| 2625 |  Connect Financial CNFI | US$0,04906 | -0,01% | -7,79% | - | US$223.002 | - |
| 2626 |  POOH POOH | US$0,000000001920 | 7,32% | -12,43% | - | US$220.086 | - |
| 2627 |  XDoge XD | US$0,000000000674 | 31,39% | 4,52% | - | US$220.341 | - |
| 2628 |  Nvidia Tokenized Stock Defichain DNVDA | US$360,76 | 21,99% | 8,45% | - | US$196.926 | - |
| 2629 |  xDAI xDAI | US$0,9971 | 0,23% | 0,88% | - | US$219.947 | - |
| 2630 |  NASDEX NSDX | US$0,1185 | 1,48% | -3,91% | - | US$219.296 | - |
| 2631 |  PayNet Coin PAYN | US$0,1359 | -0,38% | -0,03% | - | US$219.315 | - |
| 2632 |  0xS $0XS | US$0,05613 | 4,60% | 0,00% | - | US$215.334 | - |
| 2633 |  WHEE WHEE | US$0,1021 | 0,10% | 0,11% | - | US$217.835 | - |
| 2634 |  Winnerz WNZ | US$0,03338 | 0,42% | 0,03% | - | US$216.867 | - |
| 2635 |  Degree Crypto Token DCT | US$83,71 | 12,38% | 15,66% | - | US$216.733 | - |
| 2636 |  Lucky Coin LKC | US$0,000000000111 | 6,40% | -43,00% | - | US$218.615 | - |
| 2637 |  FTX Users' Debt FUD | US$7,49 | -7,92% | -8,27% | - | US$214.561 | - |
| 2638 |  PLC Ultima PLCU | US$219,89 | 2,46% | 8,56% | - | US$214.300 | - |
| 2639 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,08% | 0,08% | - | US$213.901 | - |
| 2640 |  MAI MIMATIC | US$0,9498 | 0,11% | 34,07% | - | US$217.776 | - |
| 2641 |  APED APED | US$0,2881 | 1,31% | -6,79% | - | US$213.464 | - |
| 2642 |  myDid SYL | US$0,0003034 | -6,44% | 3,49% | - | US$212.204 | - |
| 2643 |  Melos Studio MELOS | US$0,002132 | 1,47% | 0,47% | - | US$211.690 | - |
| 2644 |  MoonBot MBOT | US$4,99 | -1,43% | -35,54% | - | US$211.523 | - |
| 2645 |  Infinity Rocket Token IRT | US$0,001966 | 0,54% | -14,00% | - | US$210.751 | - |
| 2646 |  Parrot USD PAI | US$0,9971 | -0,06% | 0,01% | - | US$221.769 | - |
| 2647 |  Distributed Autonomous Organization DAO | US$0,1342 | 0,23% | -2,09% | - | US$209.638 | - |
| 2648 |  Smell Token SML | US$0,01756 | 2,82% | -7,67% | - | US$209.189 | - |
| 2649 |  Kudoe KDOE | US$0,007436 | 8,66% | -1,86% | - | US$208.322 | - |
| 2650 |  UpOnly UPO | US$0,01819 | 5,88% | 4,59% | - | US$209.118 | - |
| 2651 |  RocketSwap RCKT | US$0,2978 | 13,37% | -49,60% | - | US$207.612 | - |
| 2652 |  Bit2Me B2M | US$0,006914 | -0,25% | -1,39% | - | US$207.579 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.