Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Pollux Coin POX | US$1,06 | 0,89% | -26,27% | - | US$476.585 | - |
| 2404 |  Pig 2.0 PIG2.0 | US$0,000000000070 | -6,51% | -20,78% | - | US$472.267 | - |
| 2405 |  Hollywood Capital Group WARRIOR WOR | US$2,62 | 1,08% | 4,65% | - | US$476.203 | - |
| 2406 |  Wall Street Baby WSB | US$0,000000005090 | 2,61% | -12,92% | - | US$472.984 | - |
| 2407 |  OHO OHO | US$0,002571 | 1,63% | -7,98% | - | US$462.368 | - |
| 2408 |  Storepay SPC | US$0,00003741 | 0,56% | -4,28% | - | US$462.303 | - |
| 2409 |  AS Monaco Fan Token ASM | US$1,21 | 4,30% | 9,36% | - | US$466.339 | - |
| 2410 |  DOC.COM MTC | US$0,006443 | 4,94% | 7,06% | - | US$465.827 | - |
| 2411 |  Relation Labs REL | US$0,03863 | -0,35% | -13,83% | - | US$464.051 | - |
| 2412 |  Ten Best Coins TBC | US$2.836,99 | 1,79% | -7,79% | - | US$464.274 | - |
| 2413 |  WINR Protocol WINR | US$0,04322 | 7,80% | 1,30% | - | US$464.562 | - |
| 2414 |  Magic Internet Money MIM | US$1,00 | -0,34% | 0,48% | - | US$461.617 | - |
| 2415 |  Shibnobi(New) SHINJA | US$0,00006002 | 0,07% | 0,13% | - | US$462.630 | - |
| 2416 |  Absolute Sync AST | US$138,32 | -0,07% | 6,02% | - | US$463.743 | - |
| 2417 |  Custodiy CTY | US$26,87 | 1,73% | 2,54% | - | US$455.916 | - |
| 2418 |  Candy Pocket CANDY | US$0,08773 | -8,91% | 11,61% | - | US$456.694 | - |
| 2419 |  Streakk STKK | US$0,3849 | -7,26% | -5,72% | - | US$451.358 | - |
| 2420 |  GM Wagmi GM | US$0,000008153 | 10,33% | 4,76% | - | US$452.097 | - |
| 2421 |  Maxity MAX | US$0,02615 | 1,15% | -2,60% | - | US$452.707 | - |
| 2422 |  PRIVATEUM GLOBAL PRI | US$5,23 | -0,47% | 3,55% | - | US$451.420 | - |
| 2423 |  Abyss World AWT | US$0,007977 | 0,18% | -3,06% | - | US$451.871 | - |
| 2424 |  BinaryX (old) BNX | US$24,67 | 1,24% | -9,95% | - | US$450.777 | - |
| 2425 |  Jito Staked SOL JITOSOL | US$22,86 | 5,60% | -4,63% | - | US$461.197 | - |
| 2426 |  Satoshi Island STC | US$0,1669 | -1,72% | -5,60% | - | US$448.686 | - |
| 2427 |  RENEC RENEC | US$0,4829 | -0,27% | -9,85% | - | US$447.261 | - |
| 2428 |  ZakumiFi ZAFI | US$0,09957 | -2,61% | -18,58% | - | US$483.952 | - |
| 2429 |  Areon Network AREA | US$0,1613 | 2,23% | 7,90% | - | US$440.694 | - |
| 2430 |  QANplatform QANX | US$0,03792 | 14,80% | -7,79% | - | US$434.000 | - |
| 2431 |  New Order NEWO | US$0,01027 | 17,09% | -3,39% | - | US$436.066 | - |
| 2432 |  SHARBI SHARBI | US$0,000001417 | 4,18% | -25,49% | - | US$432.653 | - |
| 2433 |  Alvey Chain ALV | US$0,06105 | 4,08% | -0,21% | - | US$432.218 | - |
| 2434 |  Coloniume Network CLNX | US$0,2627 | 0,66% | 8,38% | - | US$432.371 | - |
| 2435 |  GNOME GNOME | US$0,1287 | 0,46% | -10,45% | - | US$431.190 | - |
| 2436 |  CherrySwap CHE | US$0,02471 | 1,35% | -12,51% | - | US$430.417 | - |
| 2437 |  Plug Chain PC | US$0,001122 | 2,21% | 2,84% | - | US$433.252 | - |
| 2438 |  BaseSwap BSWAP | US$5,03 | -2,16% | -35,16% | - | US$428.456 | - |
| 2439 |  swETH SWETH | US$1.717,60 | 2,80% | -7,16% | - | US$427.280 | - |
| 2440 |  HyperGPT HGPT | US$0,01159 | -5,76% | -13,68% | - | US$422.982 | - |
| 2441 |  EML Protocol EML | US$0,2501 | -0,02% | -0,62% | - | US$423.419 | - |
| 2442 |  Paladeum PLB | US$1,26 | 0,41% | -6,42% | - | US$424.647 | - |
| 2443 |  FourCoin FOUR | US$0,000001718 | 3,58% | -8,20% | - | US$411.602 | - |
| 2444 |  ROA CORE ROA | US$0,1084 | 38,77% | -62,08% | - | US$393.507 | - |
| 2445 |  DollarSqueeze DSQ | US$0,01847 | 3,59% | -2,41% | - | US$435.174 | - |
| 2446 |  Governance OHM GOHM | US$2.875,45 | -0,14% | 0,81% | - | US$411.577 | - |
| 2447 |  Bazaars BZR | US$4,48 | 0,36% | 11,21% | - | US$409.416 | - |
| 2448 |  Psyop PSYOP | US$0,0006355 | 5,36% | 4,83% | - | US$407.978 | - |
| 2449 |  Pkoin PKOIN | US$0,2776 | -4,87% | -4,71% | - | US$407.373 | - |
| 2450 |  ZEDXION ZEDXION | US$0,1220 | 1,38% | -2,39% | - | US$405.726 | - |
| 2451 |  Apes Go Bananas AGB | US$0,000000000158 | 6,04% | -0,14% | - | US$405.290 | - |
| 2452 |  Sanko GameCorp DMT | US$26,33 | 3,52% | -38,32% | - | US$403.961 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.