Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  RankerDAO RANKER | US$0,001441 | -4,92% | -15,76% | - | US$274.110 | - |
| 2554 |  Metano METANO | US$0,0003732 | 2,24% | -11,45% | - | US$265.365 | - |
| 2555 |  ShredN SHRED | US$0,5814 | 1,54% | -27,19% | - | US$268.507 | - |
| 2556 |  Wrapped Moonriver WMOVR | US$24,01 | 17,78% | -0,38% | - | US$264.342 | - |
| 2557 |  Real Estate Token R3T | US$0,01593 | -6,19% | -34,97% | - | US$263.084 | - |
| 2558 |  Galeon GALEON | US$0,01053 | 1,76% | -7,17% | - | US$264.204 | - |
| 2559 |  EOS Force EOSC | US$0,001295 | 2,58% | 0,16% | - | US$264.907 | - |
| 2560 |  UniWorld UNW | US$0,001237 | 1,32% | -4,00% | - | US$262.885 | - |
| 2561 |  Polylastic POLX | US$0,00002248 | -1,45% | -7,84% | - | US$263.685 | - |
| 2562 |  INT INT | US$0,002096 | 1,37% | -0,42% | - | US$262.178 | - |
| 2563 |  Love Earn Enjoy LEE | US$2,63 | 0,23% | -0,91% | - | US$259.993 | - |
| 2564 |  Metanept NEPT | US$0,00001913 | -0,64% | -0,50% | - | US$257.625 | - |
| 2565 |  MixToEarn MTE | US$0,006517 | -5,12% | 7,65% | - | US$256.048 | - |
| 2566 |  Decentralized USD(Defichain) DUSD | US$0,3202 | -0,34% | -11,99% | - | US$253.677 | - |
| 2567 |  Brazilian Digital Token BRZ | US$0,2035 | 1,50% | 1,72% | - | US$256.903 | - |
| 2568 |  Hurricane NFT NHCT | US$0,02811 | -3,81% | -14,77% | - | US$253.565 | - |
| 2569 |  PandAI PANDAI | US$0,00000002004 | 0,59% | -2,82% | - | US$250.253 | - |
| 2570 |  Osaka Protocol OSAK | US$0,00000003203 | 8,98% | -17,56% | - | US$252.426 | - |
| 2571 |  XRPayNet XRPAYNET | US$0,0003774 | -0,22% | 2,19% | - | US$250.222 | - |
| 2572 |  Palmswap PALM | US$0,007171 | -5,76% | -5,94% | - | US$249.284 | - |
| 2573 |  DeFi Franc DCHF | US$1,11 | -0,54% | -2,09% | - | US$249.418 | - |
| 2574 |  Ruby Currency RBC | US$9,64 | -3,08% | 0,53% | - | US$248.751 | - |
| 2575 |  SunContract SNC | US$0,02773 | 3,24% | -4,12% | - | US$247.655 | - |
| 2576 |  Wrapped Conflux WCFX | US$0,1312 | 3,88% | -16,39% | - | US$248.403 | - |
| 2577 |  Port Finance PORT | US$0,01612 | 5,92% | 3,52% | - | US$247.304 | - |
| 2578 |  Neurai XNA | US$0,0009391 | 8,52% | 56,38% | - | US$248.520 | - |
| 2579 |  StarkMeta SMETA | US$0,3077 | -15,42% | 4,25% | - | US$249.930 | - |
| 2580 |  DAM Finance D2O | US$3,24 | -2,43% | -22,24% | - | US$258.555 | - |
| 2581 |  Parallel PAR | US$1,08 | -0,65% | -1,19% | - | US$244.921 | - |
| 2582 |  Betswap.gg BSGG | US$0,002057 | 2,46% | 1,37% | - | US$247.830 | - |
| 2583 |  MinePlex PLEX | US$0,07150 | 2,16% | -15,93% | - | US$241.570 | - |
| 2584 |  Qlindo QLINDO | US$0,01988 | 0,40% | 7,16% | - | US$243.235 | - |
| 2585 |  INEDIBLE INEDIBLE | US$0,000000000481 | -1,58% | -0,41% | - | US$243.696 | - |
| 2586 |  Battle Infinity IBAT | US$0,001173 | 0,74% | 181,66% | - | US$244.013 | - |
| 2587 |  CPUcoin CPU | US$0,02507 | -2,34% | -4,40% | - | US$241.860 | - |
| 2588 |  NAGA NGC | US$0,07272 | 0,12% | -20,32% | - | US$242.778 | - |
| 2589 |  KISSAN KSN | US$0,2383 | -5,43% | -8,26% | - | US$240.945 | - |
| 2590 |  Metaplex MPLX | US$0,07503 | 1,91% | 1,56% | - | US$241.671 | - |
| 2591 |  Divergence DIVER | US$0,007758 | 0,72% | -0,21% | - | US$238.251 | - |
| 2592 |  Renq Finance RENQ | US$0,009145 | 1,60% | 4,14% | - | US$237.111 | - |
| 2593 |  Redlight Chain REDLC | US$0,08770 | 43,48% | 49,87% | - | US$236.109 | - |
| 2594 |  UnleashClub UNLEASH | US$0,0001530 | 0,23% | -26,92% | - | US$235.717 | - |
| 2595 |  ThetaDrop TDROP | US$0,001392 | -0,26% | 4,68% | - | US$235.650 | - |
| 2596 |  Rubic RBC | US$0,009812 | 5,39% | -4,07% | - | US$235.172 | - |
| 2597 |  Jet Protocol JET | US$0,008920 | 3,30% | 3,36% | - | US$234.747 | - |
| 2598 |  PolyAlpha Finance ALPHA | US$0,4447 | -0,16% | -9,44% | - | US$233.984 | - |
| 2599 |  FireStarter FLAME | US$0,02579 | 2,90% | -13,19% | - | US$226.358 | - |
| 2600 |  SnailBrook SNAIL | US$0,0001662 | 2,16% | -19,62% | - | US$233.219 | - |
| 2601 |  300FIT NETWORK FIT | US$0,0003976 | 2,26% | 4,16% | - | US$232.830 | - |
| 2602 |  DogPad Finance DOGPAD | US$0,000002401 | 8,81% | 26,25% | - | US$234.446 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.