Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  APF coin APFC | US$0,1878 | 0,51% | 2,33% | - | US$208.376 | - |
| 2654 |  mCoin MCOIN | US$2,61 | 1,65% | 2,00% | - | US$205.415 | - |
| 2655 |  Mechaverse MC | US$0,009719 | -7,04% | -40,98% | - | US$210.045 | - |
| 2656 |  PepeAI PEPEAI | US$0,000000000614 | -6,64% | -24,31% | - | US$204.603 | - |
| 2657 |  LS Coin LSC | US$0,4708 | -4,67% | -21,18% | - | US$204.509 | - |
| 2658 |  GemHUB GHUB | US$0,06407 | -0,48% | -0,70% | - | US$202.394 | - |
| 2659 |  MuratiAI MURATIAI | US$0,000007699 | 1,70% | 15,42% | - | US$202.020 | - |
| 2660 |  GPT Guru GPTG | US$0,0007379 | 0,26% | -20,81% | - | US$199.624 | - |
| 2661 |  Evulus Token EVU | US$0,06117 | -0,35% | 3,76% | - | US$199.409 | - |
| 2662 |  Kyrrex KRRX | US$0,1576 | -1,38% | -4,96% | - | US$198.721 | - |
| 2663 |  MILO Project MILO | US$0,1058 | 0,52% | 2,18% | - | US$200.340 | - |
| 2664 |  Humans.ai HEART | US$0,008223 | 8,48% | -8,63% | - | US$198.397 | - |
| 2665 |  CRYN CRYN | US$10,57 | 0,19% | 2,18% | - | US$197.587 | - |
| 2666 |  The Paradox Metaverse PARADOX | US$0,0004840 | -2,46% | -2,89% | - | US$198.042 | - |
| 2667 |  Salad SALD | US$0,03697 | 1,50% | -3,48% | - | US$197.557 | - |
| 2668 |  Sonne Finance SONNE | US$0,1156 | 8,21% | 14,17% | - | US$200.027 | - |
| 2669 |  SpaceMine MINE | US$0,0003635 | 2,45% | -6,90% | - | US$196.727 | - |
| 2670 |  Perpboost BOOST | US$0,006391 | 0,00% | 0,00% | - | US$196.393 | - |
| 2671 |  Hasaki HAHA | US$0,000003766 | 5,26% | -20,85% | - | US$197.201 | - |
| 2672 |  Enjinstarter EJS | US$0,003713 | 5,10% | -9,05% | - | US$194.985 | - |
| 2673 |  Blacksmith Token BS | US$0,01219 | 4,53% | 32,64% | - | US$194.952 | - |
| 2674 |  Rebate Coin RBE | US$0,0000001404 | 3,64% | -22,10% | - | US$194.096 | - |
| 2675 |  SOUNI SON | US$0,0001815 | 0,02% | -10,55% | - | US$193.848 | - |
| 2676 |  Hydranet HDN | US$0,1562 | 3,42% | 3,97% | - | US$193.046 | - |
| 2677 |  SO-COL SIMP | US$0,001126 | 8,52% | -3,40% | - | US$191.637 | - |
| 2678 |  TokenBot TKB | US$0,001397 | 2,82% | -8,44% | - | US$193.688 | - |
| 2679 |  Pixie PIX | US$0,0004533 | 22,38% | 0,63% | - | US$189.176 | - |
| 2680 |  ASENIX ENIX | US$0,0002427 | -9,89% | -41,45% | - | US$192.592 | - |
| 2681 |  Perion PERC | US$0,1285 | 2,69% | -9,59% | - | US$191.425 | - |
| 2682 |  Orbler ORBR | US$0,2971 | 5,63% | -3,39% | - | US$191.009 | - |
| 2683 |  Irena Coin Apps IRENA | US$0,000006424 | -2,15% | -10,05% | - | US$193.216 | - |
| 2684 |  GXChain GXC | US$0,3334 | 1,18% | 7,03% | - | US$189.736 | - |
| 2685 |  Ctomorrow Platform CTP | US$0,01307 | 1,85% | 2,07% | - | US$189.374 | - |
| 2686 |  ROND ROND | US$0,002132 | 0,09% | -5,04% | - | US$188.750 | - |
| 2687 |  AladdinDAO ALD | US$0,03351 | -5,47% | -5,93% | - | US$189.021 | - |
| 2688 |  Intelly INTL | US$0,2998 | -5,97% | -6,49% | - | US$186.680 | - |
| 2689 |  Pico Coin PICO | US$0,02711 | 2,60% | -2,07% | - | US$193.439 | - |
| 2690 |  Kabosu Family KABOSU | US$0,000001499 | -4,20% | 1,37% | - | US$186.577 | - |
| 2691 |  Omega Network OMN | US$0,005416 | 1,97% | -18,04% | - | US$192.217 | - |
| 2692 |  Dopex DPX | US$73,63 | 5,82% | -0,47% | - | US$185.083 | - |
| 2693 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 2,19% | -9,79% | - | US$186.039 | - |
| 2694 |  NXD Next NXDT | US$0,0008219 | -0,68% | -5,45% | - | US$186.162 | - |
| 2695 |  PL^Gnet PLUG | US$0,0008414 | -4,38% | -20,45% | - | US$183.780 | - |
| 2696 |  Mr. Narco NARCO | US$0,000000000041 | 10,01% | 24,67% | - | US$191.903 | - |
| 2697 |  Franklin FLY | US$0,0007085 | -2,65% | -12,06% | - | US$185.399 | - |
| 2698 |  El Hippo HIPP | US$0,000000004597 | 0,00% | 0,00% | - | US$179.753 | - |
| 2699 |  RoboFi VICS | US$0,05037 | -0,58% | -1,33% | - | US$182.779 | - |
| 2700 |  Metastrike MTS | US$0,002909 | 0,91% | 3,77% | - | US$182.293 | - |
| 2701 |  Sabai Ecoverse SABAI | US$0,01927 | -1,65% | -1,70% | - | US$182.009 | - |
| 2702 |  GalleryCoin GLR | US$0,4982 | 8,63% | 7,14% | - | US$182.062 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.