Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Cappasity CAPP | US$0,00009667 | 4,09% | -17,70% | - | US$147.086 | - |
| 2804 |  Dark Forest DARK | US$0,3836 | 12,16% | -45,28% | - | US$146.899 | - |
| 2805 |  NPICK BLOCK NPICK | US$0,00009256 | 1,43% | -0,35% | - | US$146.800 | - |
| 2806 |  X2Y2 X2Y2 | US$0,01494 | 3,16% | -11,51% | - | US$147.133 | - |
| 2807 |  Changer CNG | US$0,04700 | 3,89% | -11,62% | - | US$146.276 | - |
| 2808 |  MetaGaming Guild MGG | US$0,001630 | 2,63% | 4,99% | - | US$146.020 | - |
| 2809 |  Switch SWITCH | US$0,0009551 | -0,43% | -14,97% | - | US$144.321 | - |
| 2810 |  Starfish Finance SEAN | US$0,002152 | 7,41% | 8,27% | - | US$145.945 | - |
| 2811 |  Catena CMCX | US$0,0002277 | -2,59% | 0,10% | - | US$143.331 | - |
| 2812 |  Oobit OBT | US$0,05905 | -3,62% | -2,23% | - | US$144.471 | - |
| 2813 |  Zeniq ZENIQ | US$0,03423 | -13,16% | -0,52% | - | US$144.292 | - |
| 2814 |  TradeFlow TFLOW | US$0,05431 | -0,93% | -20,70% | - | US$145.178 | - |
| 2815 |  UMMA Token UMMA | US$0,008572 | -2,76% | -6,69% | - | US$144.812 | - |
| 2816 |  A3S Protocol AA | US$0,3994 | 4,16% | -28,66% | - | US$143.645 | - |
| 2817 |  ABEY ABEY | US$0,6174 | -0,72% | -5,27% | - | US$144.126 | - |
| 2818 |  dHealth DHP | US$0,003050 | 3,07% | -14,53% | - | US$143.052 | - |
| 2819 |  Ankr Staked BNB ankrBNB | US$228,19 | 2,65% | -6,93% | - | US$142.721 | - |
| 2820 |  Hamsters HAMS | US$0,1460 | 7,40% | -29,41% | - | US$143.281 | - |
| 2821 |  Sponge $SPONGE | US$0,0001057 | 2,61% | -7,81% | - | US$143.146 | - |
| 2822 |  Meta FPS MFPS | US$0,002175 | 2,30% | -6,89% | - | US$142.681 | - |
| 2823 |  Manifold Finance FOLD | US$10,98 | 5,20% | -3,42% | - | US$142.601 | - |
| 2824 |  BASE BASE | US$0,00001939 | 4,30% | -36,82% | - | US$139.272 | - |
| 2825 |  Pokemon POKEMON | US$0,000000000001 | 21,67% | 112,08% | - | US$141.634 | - |
| 2826 |  Ethlas ELS | US$0,3338 | -10,07% | -15,22% | - | US$142.194 | - |
| 2827 |  Bware INFRA | US$0,6564 | -1,97% | -2,94% | - | US$141.726 | - |
| 2828 |  Hepton HTE | US$0,001823 | -0,41% | -14,90% | - | US$141.050 | - |
| 2829 |  CryptoAI CAI | US$0,008752 | -2,16% | -11,59% | - | US$141.133 | - |
| 2830 |  Songbird SGB | US$0,005600 | 1,10% | -5,83% | - | US$139.263 | - |
| 2831 |  Pin Token PIN | US$22,85 | -0,08% | 148,81% | - | US$140.273 | - |
| 2832 |  Super Athletes Token SAT | US$0,003815 | 0,74% | -6,93% | - | US$137.163 | - |
| 2833 |  Roko ROKO | US$0,00003665 | -10,83% | -7,70% | - | US$131.553 | - |
| 2834 |  ENTERBUTTON ENTC | US$0,3128 | 3,74% | -7,00% | - | US$138.577 | - |
| 2835 |  Fantaverse UT | US$0,04216 | 6,24% | 1,49% | - | US$139.665 | - |
| 2836 |  AzukiDAO BEAN | US$0,001540 | -3,02% | -37,71% | - | US$138.490 | - |
| 2837 |  zkSync id ZKID | US$0,01100 | -33,20% | -64,01% | - | US$137.434 | - |
| 2838 |  BOMB BOMB | US$0,05728 | 20,83% | -7,58% | - | US$137.293 | - |
| 2839 |  Zamio ZAM | US$0,002452 | -1,58% | -5,71% | - | US$137.583 | - |
| 2840 |  Eldarune ELDA | US$0,006201 | -4,13% | -8,88% | - | US$137.564 | - |
| 2841 |  SeaPad SPT | US$0,07032 | -1,26% | -18,59% | - | US$135.511 | - |
| 2842 |  Pikaster RBP | US$0,00001642 | 11,54% | 14,48% | - | US$136.306 | - |
| 2843 |  Terra World Token TWD | US$0,03118 | 0,21% | -0,02% | - | US$135.992 | - |
| 2844 |  LEMON LEMN | US$0,006034 | 3,16% | -0,24% | - | US$136.267 | - |
| 2845 |  Drawshop Kingdom Reverse JOY | US$0,01430 | -0,81% | -12,27% | - | US$136.117 | - |
| 2846 |  Giddy GDDY | US$0,009468 | 3,22% | -1,29% | - | US$136.399 | - |
| 2847 |  Gamer Arena GAU | US$0,001820 | -0,33% | -0,21% | - | US$135.503 | - |
| 2848 |  Megatech MGT | US$0,003990 | 5,09% | 1,75% | - | US$133.797 | - |
| 2849 |  FoodChain Global FOOD | US$0,1165 | -1,02% | -1,50% | - | US$133.479 | - |
| 2850 |  X-MASK Coin XMC | US$23,51 | -1,98% | 13,24% | - | US$133.082 | - |
| 2851 |  Lux King Tech LKT | US$5,99 | -0,14% | 0,52% | - | US$133.938 | - |
| 2852 |  Ndau NDAU | US$8,82 | 10,15% | -7,27% | - | US$134.846 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.