Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Treecle TRCL | US$0,001661 | 0,29% | 18,31% | - | US$108.674 | - |
| 2954 |  Humanize $HMT | US$0,006847 | 0,50% | 0,81% | - | US$108.188 | - |
| 2955 |  Trivians TRIVIA | US$0,001053 | -1,79% | -3,49% | - | US$108.094 | - |
| 2956 |  Pirichain PIRI | US$0,004001 | -0,22% | -27,43% | - | US$107.242 | - |
| 2957 |  Zambesigold ZGD | US$0,3000 | 5,69% | -18,82% | - | US$107.048 | - |
| 2958 |  Farmsent FARMS | US$0,04330 | 9,77% | 52,31% | - | US$107.913 | - |
| 2959 |  PEPEBRC PEPEBRC | US$0,01272 | -2,99% | -22,55% | - | US$106.613 | - |
| 2960 |  Wagie Bot WAGIEBOT | US$0,2651 | 3,25% | -11,32% | - | US$106.748 | - |
| 2961 |  LunaFi LFI | US$0,0007486 | 6,52% | 25,71% | - | US$106.136 | - |
| 2962 |  EUROe Stablecoin EUROE | US$1,09 | -0,11% | 0,25% | - | US$110.226 | - |
| 2963 |  ZigZag ZZ | US$0,1013 | 1,04% | -14,36% | - | US$106.360 | - |
| 2964 |  SEOR Network SEOR | US$0,001475 | -2,07% | -13,15% | - | US$105.326 | - |
| 2965 |  Proxy PRXY | US$0,07923 | -8,14% | -16,32% | - | US$105.419 | - |
| 2966 |  DexCheck DCK | US$0,02357 | -0,80% | -14,35% | - | US$108.626 | - |
| 2967 |  Era Name Service ERA | US$0,0001648 | 0,82% | -21,41% | - | US$102.227 | - |
| 2968 |  Soroosh Smart Ecosystem SSE | US$0,01181 | -8,96% | -9,39% | - | US$103.605 | - |
| 2969 |  XSwap Treasure XTT | US$0,001671 | 3,14% | -7,93% | - | US$104.545 | - |
| 2970 |  DAO Invest VEST | US$0,005124 | 2,81% | -7,13% | - | US$104.691 | - |
| 2971 |  Nelore Coin NLC | US$0,002207 | 2,70% | -27,96% | - | US$103.544 | - |
| 2972 |  BFG Token BFG | US$0,01367 | 6,12% | -12,19% | - | US$104.665 | - |
| 2973 |  MaziMatic MAZI | US$0,002511 | -0,14% | 6,06% | - | US$104.634 | - |
| 2974 |  Xfinite Entertainment Token XET | US$0,0003413 | 1,19% | -2,33% | - | US$104.559 | - |
| 2975 |  Deepwaters WTR | US$0,005891 | -0,65% | 7,23% | - | US$104.094 | - |
| 2976 |  Meta Masters Guild MEMAG | US$0,003873 | 1,85% | -5,81% | - | US$104.361 | - |
| 2977 |  xSPECTAR XSPECTAR | US$0,04061 | -1,12% | -8,41% | - | US$103.891 | - |
| 2978 |  Zero Liquid ZERO | US$0,6171 | 6,39% | -20,93% | - | US$103.923 | - |
| 2979 |  cheqd CHEQ | US$0,03013 | 8,73% | -1,74% | - | US$136.393 | - |
| 2980 |  MSQUARE GLOBAL MSQ | US$1,88 | -6,27% | -9,36% | - | US$103.522 | - |
| 2981 |  AMAUROT AMA | US$0,09150 | -3,53% | -28,49% | - | US$103.053 | - |
| 2982 |  Shibarium Token SHIBARIUM | US$0,0009095 | 11,75% | 0,00% | - | US$103.271 | - |
| 2983 |  GeniuX IUX | US$0,008135 | -3,38% | -17,92% | - | US$102.792 | - |
| 2984 |  ArchLoot ALT | US$0,3532 | 9,39% | -13,54% | - | US$101.917 | - |
| 2985 |  Pepe Chain PC | US$0,000000000351 | 11,41% | -75,83% | - | US$101.487 | - |
| 2986 |  PlatinX PTX | US$0,005600 | 0,06% | -3,33% | - | US$101.815 | - |
| 2987 |  CoinBot COINBT | US$3,94 | -11,21% | 0,00% | - | US$101.466 | - |
| 2988 |  MetaMUI MMUI | US$0,1126 | 0,24% | 1,61% | - | US$100.231 | - |
| 2989 |  Origin Ether OETH | US$1.672,02 | 2,68% | -7,42% | - | US$62.156,31 | - |
| 2990 |  ReserveBlock RBX | US$0,007038 | -0,01% | -5,59% | - | US$101.377 | - |
| 2991 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,15% | -26,42% | - | US$101.209 | - |
| 2992 |  ROGin AI ROG | US$0,2727 | 1,02% | 6,73% | - | US$100.445 | - |
| 2993 |  JPY Coin JPYC | US$0,006941 | 0,76% | 0,93% | - | US$101.119 | - |
| 2994 |  Undead Blocks UNDEAD | US$0,07057 | 3,77% | -9,82% | - | US$100.137 | - |
| 2995 |  Koyo KOY | US$0,007471 | 0,49% | -30,39% | - | US$100.025 | - |
| 2996 |  Icy IC | US$0,000008400 | -1,40% | -12,73% | - | US$99.382,78 | - |
| 2997 |  InpulseX(New) IPX | US$0,0001917 | 4,69% | -4,31% | - | US$99.658,13 | - |
| 2998 |  CashZone CASHZ | US$0,0002050 | -17,52% | -14,77% | - | US$100.992 | - |
| 2999 |  TridentDAO PSI | US$0,05791 | -0,29% | -2,59% | - | US$99.405,82 | - |
| 3000 |  Songbird Finance SFIN | US$488,56 | 5,14% | -5,26% | - | US$98.550,74 | - |
| 3001 |  Wrapped TAO WTAO | US$59,79 | -3,78% | -1,00% | - | US$98.762,65 | - |
| 3002 |  Fusotao Protocol TAO | US$0,01269 | 3,48% | 10,40% | - | US$98.564,23 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.