Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  CumInu CUMINU | US$0,001334 | 2,17% | -4,88% | - | US$10.747,07 | - |
| 4405 |  Matching Game MATCH | US$0,000009553 | -2,47% | -8,42% | - | US$10.790,96 | - |
| 4406 |  PSYOP PSYOP | US$0,000002922 | 3,53% | -16,60% | - | US$10.708,10 | - |
| 4407 |  MiraQle MQL | US$0,00002439 | 1,37% | -3,36% | - | US$10.436,90 | - |
| 4408 |  Poof Token POOF | US$0,1387 | 2,57% | -13,70% | - | US$10.619,70 | - |
| 4409 |  FusionBot FUSION | US$0,4536 | 8,15% | -36,94% | - | US$10.571,19 | - |
| 4410 |  Edge EDGE | US$0,05807 | -3,47% | -27,00% | - | US$10.569,14 | - |
| 4411 |  Project X XIL | US$0,001230 | 0,88% | -3,03% | - | US$10.506,67 | - |
| 4412 |  AmazingTeamDAO AMAZINGTEAM | US$0,5070 | -6,23% | -4,41% | - | US$10.518,46 | - |
| 4413 |  Egg N Partners EGGT | US$0,6289 | 1,09% | 1,57% | - | US$10.570,00 | - |
| 4414 |  Nucleon XCFX | US$0,1402 | 4,50% | -15,66% | - | US$10.514,74 | - |
| 4415 |  Angry Bulls Club ABC | US$0,03030 | 289,68% | 244,75% | - | US$10.519,21 | - |
| 4416 |  Unique Venture Clubs UNQ | US$0,0006280 | 5,25% | -16,37% | - | US$10.545,14 | - |
| 4417 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$31,95 | 7,78% | -7,14% | - | US$10.465,89 | - |
| 4418 |  Project Quantum QBIT | US$0,000007136 | -13,43% | -31,73% | - | US$10.351,17 | - |
| 4419 |  Day Of Defeat 2.0 DOD | US$0,00000007158 | 2,52% | -12,13% | - | US$10.449,38 | - |
| 4420 |  SUPE SUPE | US$0,004255 | -0,28% | -28,03% | - | US$10.392,06 | - |
| 4421 |  Bridge Network BRDG | US$0,0003419 | 6,65% | 7,18% | - | US$10.409,34 | - |
| 4422 |  Stargaze STARS | US$0,01078 | 15,66% | 3,19% | - | US$10.400,17 | - |
| 4423 |  PixelVerse PIXEL | US$0,0002763 | 1,55% | -0,69% | - | US$10.426,83 | - |
| 4424 |  Bone BONE | US$0,02380 | 0,06% | -20,84% | - | US$10.405,52 | - |
| 4425 |  Silo Finance SILO | US$0,04148 | 2,68% | -9,35% | - | US$9.661,98 | - |
| 4426 |  TILWIKI TLW | US$0,1049 | 4,40% | 99,18% | - | US$10.351,91 | - |
| 4427 |  Muverse Token MCT | US$0,03502 | 0,05% | -13,14% | - | US$10.334,87 | - |
| 4428 |  Block Buster Tech Inc BBTF | US$0,0007014 | 38,18% | 35,03% | - | US$10.318,83 | - |
| 4429 |  Wrapped Ampleforth WAMPL | US$2,67 | 1,52% | -11,54% | - | US$10.275,23 | - |
| 4430 |  SundaeSwap SUNDAE | US$0,01002 | 2,93% | -13,28% | - | US$10.121,58 | - |
| 4431 |  AizaWorld AIZA | US$0,004942 | 2,64% | -6,66% | - | US$10.321,66 | - |
| 4432 |  XIDO FINANCE XIDO | US$2,02 | -1,51% | -5,24% | - | US$10.452,56 | - |
| 4433 |  Blueshift BLUES | US$0,03670 | 2,62% | -1,14% | - | US$10.122,57 | - |
| 4434 |  Hudi HUDI | US$0,1009 | 3,21% | -9,45% | - | US$10.222,26 | - |
| 4435 |  TrustFi Network TFI | US$0,02269 | 3,20% | -11,35% | - | US$9.772,30 | - |
| 4436 |  Netflix Tokenized Stock Defichain DNFLX | US$135,78 | 10,47% | -4,00% | - | US$10.139,63 | - |
| 4437 |  Monster Galaxy GGM | US$0,002203 | -3,23% | -17,68% | - | US$10.139,96 | - |
| 4438 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007515 | 3,67% | -3,36% | - | US$10.107,46 | - |
| 4439 |  CryptoMines ETERNAL | US$0,1028 | -28,91% | -8,74% | - | US$10.037,16 | - |
| 4440 |  Decentralized Vulnerability Platform DVP | US$0,0002363 | 0,46% | -8,92% | - | US$9.940,66 | - |
| 4441 |  BetBot BBOT | US$0,009773 | 16,17% | -46,83% | - | US$10.057,87 | - |
| 4442 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004829 | 11,57% | 5,17% | - | US$10.273,55 | - |
| 4443 |  Astroport ASTRO | US$0,02292 | -3,74% | -14,87% | - | US$10.167,44 | - |
| 4444 |  Cope COPE | US$0,000003663 | 18,64% | -15,24% | - | US$9.980,31 | - |
| 4445 |  Mimo Governance Token MIMO | US$0,01550 | -1,68% | -0,30% | - | US$9.891,34 | - |
| 4446 |  eBlockStock EBSO | US$0,01076 | 4,12% | -10,16% | - | US$9.872,26 | - |
| 4447 |  Lenda LENDA | US$0,0003983 | 2,09% | -6,87% | - | US$9.809,34 | - |
| 4448 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,19% | -0,04% | - | US$9.789,73 | - |
| 4449 |  AshSwap ASH | US$0,01621 | 2,06% | -7,06% | - | US$10.068,72 | - |
| 4450 |  Amazon Tokenized Stock Defichain DAMZN | US$42,88 | 6,89% | -8,40% | - | US$9.613,29 | - |
| 4451 |  Ivy Live IVY | US$0,00001199 | 29,93% | 33,00% | - | US$9.757,52 | - |
| 4452 |  Duzce Token DUZCE | US$0,08456 | 3,22% | -6,92% | - | US$9.730,04 | - |
| 4453 |  Escrowed Illuvium 2 SILV2 | US$40,62 | 3,27% | -6,50% | - | US$9.723,49 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.