Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Victory Gem VTG | US$0,0003873 | -6,02% | 8,75% | - | US$11.894,47 | - |
| 4355 |  Espento SPENT | US$0,4151 | 1,86% | 9,13% | - | US$11.825,08 | - |
| 4356 |  3QT 3QT | US$0,00002544 | -1,15% | 2,00% | - | US$12.332,37 | - |
| 4357 |  DucatusX DUCX | US$0,006880 | 2,13% | -0,17% | - | US$11.479,17 | - |
| 4358 |  MELI MELI | US$0,0008320 | -1,01% | -16,87% | - | US$11.764,38 | - |
| 4359 |  BIBI BIBI | US$0,000000000225 | -2,09% | 4,49% | - | US$11.802,25 | - |
| 4360 |  Great Bounty Dealer GBD | US$0,0002520 | 0,06% | 0,12% | - | US$11.778,43 | - |
| 4361 |  Crypto Emergency CEM | US$0,4553 | 1,82% | 7,01% | - | US$11.784,51 | - |
| 4362 |  KONG KONG | US$0,000001036 | 142,19% | 90,32% | - | US$11.748,90 | - |
| 4363 |  Energo TSL | US$0,00009690 | 0,37% | -1,91% | - | US$11.753,72 | - |
| 4364 |  HNB Protocol HNB | US$0,008751 | -9,14% | -10,33% | - | US$11.722,65 | - |
| 4365 |  Embr EMBR | US$0,008137 | 0,81% | -9,54% | - | US$11.749,29 | - |
| 4366 |  Dao Space DAOP | US$0,006716 | 9,47% | 9,63% | - | US$11.767,16 | - |
| 4367 |  Globe Derivative Exchange GDT | US$0,006146 | -3,28% | -12,40% | - | US$11.657,36 | - |
| 4368 |  WaultSwap WEX | US$0,000006674 | 2,27% | -5,46% | - | US$11.686,90 | - |
| 4369 |  GameStop Tokenized Stock Defichain DGME | US$13,08 | 10,58% | -13,70% | - | US$10.403,33 | - |
| 4370 |  Fantom Maker FAME | US$0,002083 | 7,75% | 2,37% | - | US$11.736,09 | - |
| 4371 |  Stader sFTMX SFTMX | US$0,2300 | 4,21% | -2,47% | - | US$11.575,96 | - |
| 4372 |  PoodleFi PFI | US$0,000001103 | -27,27% | 8,99% | - | US$11.969,93 | - |
| 4373 |  OHMS OHMS | US$0,002459 | -21,16% | -5,84% | - | US$11.644,32 | - |
| 4374 |  YUKKY YUKKY | US$0,01314 | 1,68% | -6,76% | - | US$11.363,70 | - |
| 4375 |  Infinity Skies ISKY | US$0,002475 | 0,66% | -2,88% | - | US$11.512,31 | - |
| 4376 |  MCFinance MCF | US$0,004306 | 0,06% | -3,03% | - | US$11.501,58 | - |
| 4377 |  TURBOCHAIN TBC | US$0,04066 | 1,43% | -16,67% | - | US$11.439,81 | - |
| 4378 |  AggrX AGGRX | US$0,03507 | -44,93% | -69,46% | - | US$11.415,74 | - |
| 4379 |  Sphere Finance SPHERE | US$0,001176 | -4,15% | -15,86% | - | US$11.387,13 | - |
| 4380 |  MXGP Fan Token MXGP | US$0,003236 | 5,78% | 3,91% | - | US$11.264,68 | - |
| 4381 |  X.COM XCOM | US$0,000000000000 | 14,74% | 6,48% | - | US$11.354,76 | - |
| 4382 |  TrueDeck TDP | US$0,0009401 | -5,68% | -3,70% | - | US$11.291,74 | - |
| 4383 |  TED BNB TED | US$0,0000002355 | 35,81% | 52,02% | - | US$10.118,20 | - |
| 4384 |  Hosky Token HOSKY | US$0,00000001230 | 6,22% | -3,72% | - | US$11.249,96 | - |
| 4385 |  XcelDefi XLD | US$0,003442 | 2,70% | -10,69% | - | US$11.232,20 | - |
| 4386 |  Hedron HDRN | US$0,0000001495 | -3,20% | -9,61% | - | US$11.217,34 | - |
| 4387 |  SHIKOKU SHIK | US$0,000000000739 | 8,10% | 6,30% | - | US$11.202,47 | - |
| 4388 |  SideShift Token XAI | US$0,09453 | 0,56% | -6,02% | - | US$11.214,85 | - |
| 4389 |  MaidSafeCoin MAID | US$0,1756 | 1,28% | -4,36% | - | US$11.181,54 | - |
| 4390 |  Inuko Finance INUKO | US$0,02352 | -17,59% | -81,66% | - | US$11.118,86 | - |
| 4391 |  Demole DMLG | US$0,0002254 | -2,72% | 13,00% | - | US$11.107,09 | - |
| 4392 |  DOGECUBE DOGECUBE | US$0,00006511 | 3,11% | -4,60% | - | US$11.080,32 | - |
| 4393 |  Gays Inu LGBTQ | US$0,00003299 | 1,56% | -49,19% | - | US$11.049,17 | - |
| 4394 |  Moola Celo USD mCUSD | US$1,00 | 0,35% | 0,25% | - | US$11.031,27 | - |
| 4395 |  ENNO Cash ENNO | US$0,03040 | 4,17% | 5,32% | - | US$10.969,70 | - |
| 4396 |  Gemach GMAC | US$0,001575 | 2,99% | 4,72% | - | US$10.950,48 | - |
| 4397 |  Good Dog HEEL | US$0,4550 | 10,59% | -24,24% | - | US$10.935,13 | - |
| 4398 |  Astar (Moonbeam) $XCASTR | US$0,2192 | 10,71% | -6,55% | - | US$11.232,49 | - |
| 4399 |  EverGrow EGC | US$0,00000003962 | 3,58% | -1,17% | - | US$10.883,15 | - |
| 4400 |  RevolutionGames RVLNG | US$0,002621 | 0,21% | -0,37% | - | US$10.740,92 | - |
| 4401 |  Metan Evolutions METAN | US$0,004220 | -6,66% | -8,05% | - | US$10.878,61 | - |
| 4402 |  Akoin AKN | US$0,005345 | 20,33% | 1,84% | - | US$10.840,21 | - |
| 4403 |  NiiFi NIIFI | US$0,001390 | -2,06% | -0,60% | - | US$10.823,72 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.