Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Asia Coin ASIA | US$0,09498 | 0,35% | -8,95% | - | US$16.497,01 | - |
| 4155 |  TokenClub TCT | US$0,0003816 | 1,53% | 1,60% | - | US$14.938,47 | - |
| 4156 |  Biop BIOP | US$0,1976 | 3,19% | 22,20% | - | US$14.890,35 | - |
| 4157 |  IndiGG INDI | US$0,01437 | -0,58% | -4,27% | - | US$14.807,63 | - |
| 4158 |  ElonPepe ELONPEPE | US$0,000000000530 | 87,22% | 52,29% | - | US$14.784,72 | - |
| 4159 |  Global Trading Xenocurrency GTX | US$0,0006270 | -0,10% | -0,04% | - | US$14.809,38 | - |
| 4160 |  OtterHome HOME | US$0,000006214 | 3,96% | -2,64% | - | US$14.777,77 | - |
| 4161 |  Axl Inu AXL | US$0,0000001918 | -0,75% | -9,20% | - | US$14.759,76 | - |
| 4162 |  Pepe Coin PEPE | US$0,000000000221 | 10,51% | 6,90% | - | US$14.737,78 | - |
| 4163 |  Wrapped WDOGE WWDOGE | US$0,1556 | -14,78% | -9,35% | - | US$14.700,59 | - |
| 4164 |  LoopSwap LSWAP | US$0,001823 | 7,25% | 8,50% | - | US$14.699,84 | - |
| 4165 |  HONGKONG INU HONG | US$0,000002112 | -13,05% | -8,86% | - | US$15.415,52 | - |
| 4166 |  MemeDAO MEMD | US$0,000000000195 | -0,55% | -8,66% | - | US$14.616,46 | - |
| 4167 |  Omniswap OMNI | US$0,4399 | -20,39% | 0,00% | - | US$14.575,12 | - |
| 4168 |  MemePad MEPAD | US$0,001349 | 6,93% | 1,93% | - | US$14.563,96 | - |
| 4169 |  FrogSwap FROG | US$0,02521 | -2,55% | -12,62% | - | US$14.426,48 | - |
| 4170 |  Solidly SOLID | US$0,7027 | 22,77% | 43,98% | - | US$14.463,59 | - |
| 4171 |  Compound Dai CDAI | US$0,02236 | 0,14% | 0,25% | - | US$14.446,26 | - |
| 4172 |  WAXE WAXE | US$41,09 | 1,64% | -5,92% | - | US$14.435,23 | - |
| 4173 |  Invesco QQQ Trust Defichain DQQQ | US$116,95 | 7,72% | -6,89% | - | US$14.410,05 | - |
| 4174 |  YOM YOM | US$0,003473 | 3,39% | -3,68% | - | US$14.403,92 | - |
| 4175 |  BLUEART TOKEN BLA | US$0,003913 | 3,74% | -18,14% | - | US$14.385,36 | - |
| 4176 |  Pepeburn PEPEBURN | US$0,04011 | 116,01% | -84,75% | - | US$14.358,77 | - |
| 4177 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001408 | -36,12% | -67,79% | - | US$17.892,67 | - |
| 4178 |  Copiosa Coin COP | US$0,006944 | -3,42% | -6,46% | - | US$14.299,18 | - |
| 4179 |  Menzy MNZ | US$0,0002074 | -5,93% | -8,44% | - | US$14.223,93 | - |
| 4180 |  Wrapped USDR WUSDR | US$1,06 | -0,67% | -1,10% | - | US$12.216,17 | - |
| 4181 |  ITEMVERSE ITEM | US$0,0001748 | -3,10% | -2,11% | - | US$14.210,03 | - |
| 4182 |  Good Person Coin GPCX | US$0,001118 | 4,42% | 0,36% | - | US$14.336,67 | - |
| 4183 |  Futureswap FST | US$0,02117 | 0,98% | -1,78% | - | US$14.090,06 | - |
| 4184 |  Viva Classic (new) VIVA | US$0,000001077 | -0,18% | -6,06% | - | US$14.605,62 | - |
| 4185 |  stake.link SDL | US$0,1698 | 0,27% | -18,40% | - | US$14.055,41 | - |
| 4186 |  JumpToken JMPT | US$1,87 | 0,12% | 0,99% | - | US$14.182,63 | - |
| 4187 |  Daytona Finance TONI | US$0,01076 | 0,50% | -37,17% | - | US$13.891,62 | - |
| 4188 |  JDB JDB | US$0,01201 | -1,62% | -11,01% | - | US$13.949,98 | - |
| 4189 |  Single Finance SINGLE | US$0,001972 | 0,37% | -0,28% | - | US$13.961,13 | - |
| 4190 |  Alpha Gardeners AG | US$0,00008202 | 16,24% | -6,40% | - | US$14.402,27 | - |
| 4191 |  Marscoin MARS | US$0,06144 | 2,38% | -2,02% | - | US$13.742,30 | - |
| 4192 |  PolyPad POLYPAD | US$0,001699 | 1,47% | -3,05% | - | US$13.856,60 | - |
| 4193 |  KAP Games KAP | US$0,1183 | 3,79% | -5,47% | - | US$13.869,30 | - |
| 4194 |  Street Runner NFT SRG | US$0,002834 | 1,64% | -15,13% | - | US$13.845,91 | - |
| 4195 |  LIQ Protocol LIQ | US$0,0009139 | 0,91% | 3,12% | - | US$13.837,65 | - |
| 4196 |  IMVU VCORE | US$0,004336 | -1,50% | -8,88% | - | US$13.798,31 | - |
| 4197 |  Hypersign identity HID | US$0,009400 | 5,27% | -6,56% | - | US$13.147,27 | - |
| 4198 |  NEWM NEWM | US$0,003216 | -11,42% | -1,54% | - | US$13.685,18 | - |
| 4199 |  BambooDeFi BAMBOO | US$0,01361 | -4,01% | -12,83% | - | US$13.775,45 | - |
| 4200 |  Australian Safe Shepherd ASS | US$0,000000000460 | 11,89% | -3,94% | - | US$13.648,83 | - |
| 4201 |  Erugo World Coin EWC | US$0,008260 | -4,12% | -3,28% | - | US$13.940,61 | - |
| 4202 |  ELTCOIN ELTCOIN | US$0,0002014 | -11,93% | -14,28% | - | US$13.705,42 | - |
| 4203 |  Monsoon Finance MCASH | US$0,0004452 | 5,18% | -28,40% | - | US$13.680,42 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.