Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Atlas DEX ATS | US$0,001707 | 20,69% | -4,88% | - | US$16.163,08 | - |
| 4105 |  FIX00 FIX00 | US$0,0001964 | 2,86% | -30,86% | - | US$16.106,32 | - |
| 4106 |  Wrapped TFUEL WTFUEL | US$0,03410 | 5,26% | -6,42% | - | US$16.142,70 | - |
| 4107 |  Altair AIR | US$0,005303 | -4,12% | -14,43% | - | US$16.103,94 | - |
| 4108 |  Helium IOT IOT | US$0,0004300 | -0,94% | -11,27% | - | US$16.061,80 | - |
| 4109 |  Cherry Network CHER | US$0,007738 | 4,47% | -0,87% | - | US$16.057,10 | - |
| 4110 |  Colony CLY | US$0,05949 | -0,18% | 1,61% | - | US$16.110,89 | - |
| 4111 |  Aruna ARU | US$0,06390 | 2,68% | 40,30% | - | US$15.708,08 | - |
| 4112 |  RabbitX RBX | US$0,03534 | 0,23% | -3,59% | - | US$16.005,98 | - |
| 4113 |  T23 T23 | US$0,000000000195 | 3,73% | 1,58% | - | US$16.430,15 | - |
| 4114 |  SpillWays SPILLWAYS | US$0,009564 | -9,22% | 7,45% | - | US$15.958,45 | - |
| 4115 |  Genshiro GENS | US$0,0002526 | 4,18% | 10,25% | - | US$15.933,35 | - |
| 4116 |  WASSIE WASSIE | US$0,0000003435 | 4,30% | -8,40% | - | US$15.939,22 | - |
| 4117 |  Bear Inu BEAR | US$0,000000002776 | 3,35% | -1,48% | - | US$15.889,78 | - |
| 4118 |  Bitcoin File BIFI | US$0,0003701 | 0,92% | -0,41% | - | US$15.868,26 | - |
| 4119 |  Sakura Planet SAK | US$0,0005711 | 11,09% | 4,99% | - | US$16.009,40 | - |
| 4120 |  Minted MTD | US$0,04125 | -1,29% | -8,79% | - | US$15.811,85 | - |
| 4121 |  CircleSwap CIR | US$0,04861 | 2,91% | 1,90% | - | US$15.827,15 | - |
| 4122 |  Lovely Swap LST | US$0,1315 | 0,21% | 0,20% | - | US$15.878,32 | - |
| 4123 |  Wojak Finance WOJ | US$0,006031 | -2,20% | -12,06% | - | US$15.850,61 | - |
| 4124 |  MIR COIN MIR | US$0,001851 | 1,61% | -8,51% | - | US$17.337,73 | - |
| 4125 |  EuroFootball AI EFBAI | US$0,00003939 | 0,65% | -14,71% | - | US$16.759,31 | - |
| 4126 |  Liza LIZA | US$0,0004552 | -5,56% | 2,16% | - | US$15.746,25 | - |
| 4127 |  Octopus Protocol OPS | US$0,0006738 | 1,38% | 1,15% | - | US$15.723,89 | - |
| 4128 |  ParallelChain XPLL | US$0,1322 | 0,92% | -6,55% | - | US$15.774,07 | - |
| 4129 |  Bnext Token B3X | US$0,001929 | -2,19% | -3,88% | - | US$15.708,40 | - |
| 4130 |  Remme REM | US$0,00006202 | 2,13% | -0,29% | - | US$15.653,01 | - |
| 4131 |  MetaOctagon MOTG | US$0,007360 | -14,07% | -15,02% | - | US$15.614,44 | - |
| 4132 |  IHT Real Estate Protocol IHT | US$0,00009880 | 0,64% | -13,79% | - | US$15.652,09 | - |
| 4133 |  Bobo BOBO | US$0,000000000918 | 0,37% | -21,42% | - | US$15.604,47 | - |
| 4134 |  KOMPETE KOMPETE | US$0,009926 | 10,06% | 17,51% | - | US$15.577,82 | - |
| 4135 |  Voice Street VST | US$0,002473 | 0,65% | 2,00% | - | US$15.562,66 | - |
| 4136 |  CyberDragon Gold GOLD | US$0,003707 | 0,19% | -0,77% | - | US$15.561,58 | - |
| 4137 |  Ankaragücü Fan Token ANKA | US$0,001327 | -1,83% | -11,67% | - | US$15.577,06 | - |
| 4138 |  UNION Protocol Governance Token UNN | US$0,0002178 | 3,02% | -13,18% | - | US$15.560,44 | - |
| 4139 |  EdgeSwap EGS | US$0,0009180 | -0,11% | 7,94% | - | US$15.523,69 | - |
| 4140 |  CrypWorld CWC | US$0,08781 | -1,93% | -46,41% | - | US$15.399,85 | - |
| 4141 |  Level Finance LGO | US$72.226,76 | 3,84% | 3,99% | - | US$15.673,89 | - |
| 4142 |  Onchain Trade OT | US$0,06759 | -4,98% | -20,68% | - | US$15.254,50 | - |
| 4143 |  Basis Gold Share BAGS | US$0,2275 | 1,32% | -2,79% | - | US$15.278,78 | - |
| 4144 |  Proof Of Liquidity POL | US$0,009750 | 10,73% | 2,00% | - | US$15.176,53 | - |
| 4145 |  StrongHands Finance ISHND | US$0,006780 | 4,13% | -3,37% | - | US$15.205,86 | - |
| 4146 |  Wrapped Rose wROSE | US$0,04118 | 2,99% | -3,59% | - | US$15.169,34 | - |
| 4147 |  Yieldification YDF | US$0,004430 | 0,62% | -8,74% | - | US$14.295,94 | - |
| 4148 |  Metronome MET | US$1,09 | 1,15% | -12,01% | - | US$15.156,05 | - |
| 4149 |  BLACKHOLE PROTOCOL BLACK | US$0,002181 | 4,87% | -19,81% | - | US$15.068,73 | - |
| 4150 |  Hoichi HOICHI | US$0,000003995 | 13,84% | 5,41% | - | US$15.007,42 | - |
| 4151 |  Alaya ATP | US$0,03019 | -2,15% | -3,42% | - | US$14.892,07 | - |
| 4152 |  Vetter Token VETTER | US$0,0003697 | -15,06% | -5,58% | - | US$14.971,24 | - |
| 4153 |  Serum SER SER | US$0,0007529 | -3,31% | -35,91% | - | US$14.958,92 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.