Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  IPVERSE IPV | US$0,002382 | -0,74% | -15,49% | - | US$16.909,76 | - |
| 4055 |  Nchart Token CHART | US$0,2956 | 0,24% | 0,00% | - | US$12.176,67 | - |
| 4056 |  JackPool.finance JFI | US$40,58 | 0,62% | -4,15% | - | US$16.866,22 | - |
| 4057 |  UniDex UNIDX | US$2,08 | 3,65% | -18,22% | - | US$15.720,57 | - |
| 4058 |  SaitaBit SAITABIT | US$0,0003257 | 2,04% | -9,70% | - | US$16.810,13 | - |
| 4059 |  Basis Share BAS | US$0,09724 | 3,66% | -7,66% | - | US$16.820,49 | - |
| 4060 |  Creation Energy Join International CEJI | US$0,002216 | -2,50% | -7,25% | - | US$16.793,83 | - |
| 4061 |  Hivemapper HONEY | US$0,01390 | -1,07% | -0,50% | - | US$16.823,54 | - |
| 4062 |  Moonie NFT MNY | US$0,000007227 | 11,69% | 22,42% | - | US$16.855,54 | - |
| 4063 |  Kocaelispor Fan Token KSTT | US$0,0009744 | -1,60% | -18,87% | - | US$16.786,55 | - |
| 4064 |  Talent TNT | US$0,05210 | 6,60% | 7,11% | - | US$16.722,15 | - |
| 4065 |  Crypto Holding Frank Token CHFT | US$0,2536 | -0,02% | -5,59% | - | US$16.647,22 | - |
| 4066 |  Hati HATI | US$0,000000000281 | 2,58% | 0,91% | - | US$16.520,55 | - |
| 4067 |  EmiSwap ESW | US$0,001337 | 0,06% | 0,12% | - | US$16.630,91 | - |
| 4068 |  FileStar STAR | US$0,004919 | -8,44% | -10,14% | - | US$16.695,64 | - |
| 4069 |  Bumper BUMP | US$0,06325 | 2,08% | -21,31% | - | US$16.628,21 | - |
| 4070 |  bobcoin BOBC | US$0,6810 | 1,66% | -9,98% | - | US$16.576,97 | - |
| 4071 |  Tomb Shares TSHARE | US$28,16 | -0,43% | -1,66% | - | US$16.608,03 | - |
| 4072 |  IRON Titanium Token TITAN | US$0,00000002925 | 1,41% | -1,66% | - | US$16.703,31 | - |
| 4073 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005865 | -16,30% | -52,29% | - | US$16.538,53 | - |
| 4074 |  ESG ESG | US$0,1817 | -0,20% | -39,49% | - | US$16.652,79 | - |
| 4075 |  Alpha Intelligence $AI | US$0,001764 | 1,70% | -19,71% | - | US$18.526,37 | - |
| 4076 |  HALO COIN HALO | US$0,04255 | -4,72% | 2,67% | - | US$16.508,09 | - |
| 4077 |  Gas DAO GAS | US$0,0000005857 | -0,35% | -2,74% | - | US$16.467,90 | - |
| 4078 |  Kintsugi KINT | US$0,3058 | -3,13% | -14,21% | - | US$16.386,42 | - |
| 4079 |  SonarWatch SONAR | US$0,003948 | 1,54% | -3,62% | - | US$16.466,17 | - |
| 4080 |  SubDAO GOV | US$0,001532 | 2,19% | 1,38% | - | US$16.434,53 | - |
| 4081 |  Wise Token WISE | US$0,1262 | 2,75% | -7,84% | - | US$16.435,90 | - |
| 4082 |  Quantfury Token QTF | US$6,83 | 0,35% | -5,01% | - | US$16.427,26 | - |
| 4083 |  Global Digital Content GDC | US$0,0001301 | 0,47% | -8,09% | - | US$16.395,31 | - |
| 4084 |  LemoChain LEMO | US$0,00004929 | -0,32% | -2,63% | - | US$16.429,63 | - |
| 4085 |  Hikari Protocol HIKARI | US$0,001303 | 4,18% | 87,23% | - | US$16.655,09 | - |
| 4086 |  2DAI.io 2DAI | US$0,001607 | 15,67% | -19,99% | - | US$16.404,06 | - |
| 4087 |  KAKA NFT World KAKA | US$0,0005626 | -3,49% | -0,55% | - | US$16.310,44 | - |
| 4088 |  Panda DAO PANDA | US$0,004303 | -0,25% | -5,61% | - | US$16.411,11 | - |
| 4089 |  FunFi FNF | US$0,000000000146 | 1,86% | -1,55% | - | US$16.369,46 | - |
| 4090 |  Conscious Value Network CVNT | US$0,6545 | -0,08% | -0,09% | - | US$16.417,39 | - |
| 4091 |  NFTBomb NBP | US$0,00005523 | 0,41% | -10,05% | - | US$16.341,41 | - |
| 4092 |  HUGHUG Coin HGHG | US$0,002305 | 0,76% | -2,56% | - | US$16.471,97 | - |
| 4093 |  EG Token EG | US$0,0003697 | 2,57% | -7,27% | - | US$16.392,70 | - |
| 4094 |  CasinoCoin CSC | US$0,0001564 | 6,88% | -15,93% | - | US$16.478,30 | - |
| 4095 |  GameStation GAMER | US$0,002885 | -65,57% | -37,62% | - | US$16.318,52 | - |
| 4096 |  Cardiocoin CRDC | US$0,0009393 | 0,31% | -5,97% | - | US$16.312,72 | - |
| 4097 |  Coritiba F.C. Fan Token CRTB | US$0,03532 | -4,79% | -11,33% | - | US$16.290,18 | - |
| 4098 |  Doubloon DBL | US$0,003027 | 2,99% | -19,84% | - | US$16.292,26 | - |
| 4099 |  SafeMars SMARS | US$0,000000002919 | 9,46% | 10,63% | - | US$16.264,33 | - |
| 4100 |  Evanesco Network EVA | US$0,0005041 | 1,09% | -3,71% | - | US$16.198,55 | - |
| 4101 |  MacaronSwap MCRN | US$0,03367 | 2,56% | -2,30% | - | US$16.231,62 | - |
| 4102 |  Open Rights Exchange ORE | US$0,001030 | 0,42% | -11,16% | - | US$16.226,97 | - |
| 4103 |  GroupDao GDO | US$0,00000002419 | -2,09% | -6,09% | - | US$16.272,02 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.