Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Solanax SOLD | US$0,001073 | 2,37% | 18,02% | - | US$5.850,54 | - |
| 4655 |  BEETroot BEET | US$0,0001001 | -5,85% | -27,66% | - | US$5.955,51 | - |
| 4656 |  DogeKing DOGEKING | US$0,000000004054 | 0,36% | -8,50% | - | US$5.930,58 | - |
| 4657 |  LIF3 LSHARE LSHARE | US$44,45 | 5,52% | -1,76% | - | US$5.923,56 | - |
| 4658 |  Karmaverse KNOT | US$0,02015 | 4,08% | -15,46% | - | US$5.671,45 | - |
| 4659 |  Bitpanda Ecosystem Token BEST | US$0,4121 | 4,14% | 0,78% | - | US$5.879,04 | - |
| 4660 |  Coalculus COAL | US$0,002272 | 12,14% | -7,52% | - | US$5.874,17 | - |
| 4661 |  EDUCare EKT | US$0,00004121 | 1,34% | 1,00% | - | US$5.830,26 | - |
| 4662 |  What Do You Meme WDYM | US$0,02373 | -2,28% | -14,82% | - | US$8.111,36 | - |
| 4663 |  LoungeM LZM | US$0,05792 | 6,33% | -0,73% | - | US$5.726,77 | - |
| 4664 |  Side.xyz SIDE | US$0,001580 | 4,74% | -17,10% | - | US$5.776,71 | - |
| 4665 |  Mr Potato Token $MRPOTATO | US$0,000000000201 | 2,39% | -7,05% | - | US$5.705,69 | - |
| 4666 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001945 | -8,20% | -8,41% | - | US$5.918,39 | - |
| 4667 |  BlackSwan AI BLACKSWAN | US$0,06470 | 10,92% | 52,37% | - | US$5.765,06 | - |
| 4668 |  CryptoBank CBEX | US$0,01143 | 56,60% | 39,70% | - | US$5.755,40 | - |
| 4669 |  SORA Synthetics XST | US$0,0004567 | -9,30% | 36,03% | - | US$6.064,44 | - |
| 4670 |  tSILVER TXAG | US$0,7162 | 0,07% | -0,91% | - | US$5.733,44 | - |
| 4671 |  Ethermon EMON | US$0,001068 | 3,67% | -6,71% | - | US$5.781,80 | - |
| 4672 |  X Social Network X-AI | US$0,0002236 | 17,28% | -13,13% | - | US$5.727,14 | - |
| 4673 |  Cardstack CARD | US$0,0006087 | 1,30% | -12,45% | - | US$5.662,34 | - |
| 4674 |  Chaintools CTLS | US$0,001352 | 55,78% | 251,20% | - | US$5.698,10 | - |
| 4675 |  MAIN MAIN | US$0,006873 | 5,58% | 10,72% | - | US$5.627,35 | - |
| 4676 |  VARC VARC | US$0,0002645 | 1,61% | -7,98% | - | US$6.059,89 | - |
| 4677 |  OSK OSK | US$0,4905 | -0,10% | -26,51% | - | US$5.681,27 | - |
| 4678 |  StakeWise SWISE | US$0,07320 | 0,21% | -12,24% | - | US$5.660,21 | - |
| 4679 |  GoHelpFund HELP | US$0,0002645 | 1,61% | -7,98% | - | US$5.645,13 | - |
| 4680 |  Quick Intel QUICKI | US$0,000001718 | 0,51% | 5,06% | - | US$5.618,92 | - |
| 4681 |  MeconCash MCH | US$0,009840 | 0,16% | 0,89% | - | US$5.613,35 | - |
| 4682 |  Domani Protocol DEXTF | US$0,04147 | -4,11% | -20,81% | - | US$5.571,28 | - |
| 4683 |  SteakHut Finance STEAK | US$0,2329 | 4,27% | -9,48% | - | US$5.565,03 | - |
| 4684 |  Aurora Klay ARA | US$0,001011 | 2,42% | -5,74% | - | US$5.565,55 | - |
| 4685 |  MyOwnItem MOI | US$0,001030 | 3,06% | -7,93% | - | US$5.533,69 | - |
| 4686 |  PinHub PUB | US$0,001370 | -33,25% | -54,51% | - | US$5.534,22 | - |
| 4687 |  Stabledoc SDT | US$0,005046 | 0,76% | -16,57% | - | US$5.533,65 | - |
| 4688 |  Pando Token PTX | US$0,004370 | -1,08% | 0,81% | - | US$5.447,93 | - |
| 4689 |  Basilisk BSX | US$0,00009792 | 2,02% | -0,08% | - | US$5.493,97 | - |
| 4690 |  GEODNET GEOD | US$0,03291 | -0,99% | -4,62% | - | US$5.428,16 | - |
| 4691 |  Steam Exchange STEAMX | US$0,00009431 | 3,76% | -1,50% | - | US$5.554,29 | - |
| 4692 |  Scream SCREAM | US$0,3802 | 6,01% | -1,77% | - | US$5.463,02 | - |
| 4693 |  Neos Credits NCR | US$0,09691 | 0,86% | -4,78% | - | US$5.430,31 | - |
| 4694 |  Seedify NFT Space SNFTS | US$0,001644 | 3,90% | -1,88% | - | US$5.396,43 | - |
| 4695 |  Smart World Union SWU | US$0,005100 | -1,87% | -1,81% | - | US$5.419,07 | - |
| 4696 |  NiHao NIHAO | US$0,000000000373 | -10,85% | -22,24% | - | US$5.375,19 | - |
| 4697 |  Apple Tokenized Stock Defichain DAAPL | US$56,92 | 6,99% | -6,74% | - | US$5.291,54 | - |
| 4698 |  Kondux KNDX | US$0,0009768 | 16,31% | -1,66% | - | US$5.372,57 | - |
| 4699 |  DogeArmy DOGRMY | US$0,000000000359 | 29,68% | 31,58% | - | US$5.584,61 | - |
| 4700 |  CoinClaim CLM | US$0,00003630 | 0,06% | 2,26% | - | US$5.410,86 | - |
| 4701 |  LULU LULU | US$0,0000004675 | 13,39% | -61,13% | - | US$5.465,92 | - |
| 4702 |  Next Generation Network NGN | US$0,05796 | 28,11% | 4,69% | - | US$5.410,23 | - |
| 4703 |  Aerie AER | US$0,0002767 | -6,58% | -14,76% | - | US$5.333,36 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.