Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  SHAUN INU SHAUN | US$0,000000000001 | 3,84% | -8,48% | - | US$4.107,83 | - |
| 4805 |  Oduwacoin OWC | US$0,1380 | 3,11% | -8,93% | - | US$4.095,91 | - |
| 4806 |  ScarQuest SCAR | US$0,0008849 | -1,03% | 0,40% | - | US$4.101,81 | - |
| 4807 |  StrongX STRONGX | US$2,49 | -5,85% | -21,23% | - | US$4.094,78 | - |
| 4808 |  DogeGF DOGEGF | US$0,000000000120 | -1,96% | -9,59% | - | US$4.093,63 | - |
| 4809 |  FOMO FOMO | US$0,000001072 | 9,89% | 2,21% | - | US$4.089,66 | - |
| 4810 |  Ray Network XRAY | US$0,01613 | 3,57% | -14,82% | - | US$4.074,31 | - |
| 4811 |  FONE FONE | US$0,000001045 | 20,92% | -8,23% | - | US$4.153,43 | - |
| 4812 |  Merchant Token MTO | US$0,03442 | 9,02% | 2,86% | - | US$4.043,52 | - |
| 4813 |  HbarSuite HSUITE | US$0,0002642 | 10,69% | -7,77% | - | US$4.024,87 | - |
| 4814 |  TipsyCoin $TIPSY | US$0,00003915 | 5,45% | -1,08% | - | US$4.033,06 | - |
| 4815 |  PlutusFi PLUT | US$0,00001907 | 0,06% | 0,12% | - | US$4.816,35 | - |
| 4816 |  FitVerse FIT | US$1,40 | 33,46% | 15,33% | - | US$4.044,77 | - |
| 4817 |  Combustion FIRE | US$0,0002529 | 18,74% | -42,38% | - | US$4.012,96 | - |
| 4818 |  Decentralized Intelligence Agency DIA | US$0,2206 | -23,70% | -11,48% | - | US$4.010,60 | - |
| 4819 |  Metaverse Miner META | US$0,008146 | 17,49% | -21,72% | - | US$3.365,30 | - |
| 4820 |  GIBX Swap X | US$0,005622 | -4,54% | -15,05% | - | US$4.033,47 | - |
| 4821 |  CBFINU CBFINU | US$0,000000009812 | -20,83% | 2,64% | - | US$4.053,01 | - |
| 4822 |  zkDoge ZKDOGE | US$0,00001290 | -0,27% | -21,68% | - | US$3.958,23 | - |
| 4823 |  ParagonsDAO PDT | US$0,09983 | 13,32% | -2,18% | - | US$3.987,92 | - |
| 4824 |  WEN Token WEN | US$0,0000004782 | -9,90% | -37,11% | - | US$3.980,53 | - |
| 4825 |  BlueBenx BENX | US$0,0001258 | 0,07% | 0,13% | - | US$3.959,87 | - |
| 4826 |  Carnomaly CARR | US$0,0001360 | 3,09% | -16,46% | - | US$3.968,16 | - |
| 4827 |  Crogecoin CROGE | US$0,0002795 | 1,09% | -13,24% | - | US$3.962,19 | - |
| 4828 |  Musk Gold MUSK | US$0,003937 | -0,48% | -21,94% | - | US$3.957,75 | - |
| 4829 |  Alchemy ACOIN | US$0,01941 | -1,11% | -9,23% | - | US$3.999,94 | - |
| 4830 |  BitcoinPepe BTCPEP | US$0,0000001612 | 9,59% | -15,49% | - | US$3.952,98 | - |
| 4831 |  Fronk FRONK | US$0,000000001105 | -1,24% | -3,50% | - | US$3.944,20 | - |
| 4832 |  iShares Silver Trust Defichain DSLV | US$7,07 | 7,00% | -5,65% | - | US$3.946,08 | - |
| 4833 |  Delta DELTA | US$0,8467 | 2,54% | -10,22% | - | US$3.927,03 | - |
| 4834 |  KiboShib KIBSHI | US$0,0000001869 | 9,77% | -70,35% | - | US$3.924,67 | - |
| 4835 |  Echain Network ECT | US$0,001334 | -6,64% | -25,83% | - | US$3.897,56 | - |
| 4836 |  Nasdacoin NSD | US$0,0008562 | -1,13% | -3,35% | - | US$3.863,48 | - |
| 4837 |  DOLZ DOLZ | US$0,01478 | 0,48% | 2,80% | - | US$3.893,53 | - |
| 4838 |  Cindicator CND | US$0,0007353 | -3,59% | -8,50% | - | US$3.884,50 | - |
| 4839 |  Apin Pulse APC | US$0,00001517 | 0,49% | -15,71% | - | US$3.871,13 | - |
| 4840 |  HUNDRED HUNDRED | US$0,00002631 | 5,82% | 20,59% | - | US$3.859,51 | - |
| 4841 |  SKY FRONTIER GSKY | US$0,000000001513 | 9,33% | -7,58% | - | US$4.025,76 | - |
| 4842 |  Liquid CRO LCRO | US$0,05488 | 0,53% | -4,65% | - | US$3.822,31 | - |
| 4843 |  Goerli ETH GETH | US$0,1059 | 7,73% | -19,96% | - | US$3.814,31 | - |
| 4844 |  AICoin AI | US$0,00002095 | -3,90% | -2,42% | - | US$3.810,70 | - |
| 4845 |  Marnotaur TAUR | US$0,0009300 | 3,39% | 3,46% | - | US$3.796,96 | - |
| 4846 |  Covenant COVN | US$0,05441 | -7,67% | -48,71% | - | US$3.829,43 | - |
| 4847 |  CrowdSwap CROWD | US$0,01714 | -1,40% | -7,18% | - | US$3.805,51 | - |
| 4848 |  Pushswap PUSH | US$0,09877 | -1,47% | -0,45% | - | US$3.793,63 | - |
| 4849 |  GOAL token GOAL | US$0,01610 | 1,31% | -12,87% | - | US$3.789,43 | - |
| 4850 |  Cajutel CAJ | US$0,5934 | -20,47% | -5,69% | - | US$3.782,19 | - |
| 4851 |  Dexsniffer DS | US$0,0001033 | 33,90% | 0,00% | - | US$3.752,81 | - |
| 4852 |  VAPE VAPE | US$0,5863 | 16,37% | 3,03% | - | US$3.729,35 | - |
| 4853 |  Gains GAINS | US$0,06014 | -0,88% | -15,79% | - | US$3.735,54 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.