Data Historis Harga Kripto 23/08/2023
Daftar harga kripto yang direkam pada tanggal 23/08/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Suiswap SSWP | US$0,0003668 | 4,35% | -5,99% | - | US$57.156,12 | - |
| 3305 |  Bolide BLID | US$0,01149 | -3,67% | -14,42% | - | US$56.947,10 | - |
| 3306 |  Synthswap SYNTH | US$33,44 | 1,87% | -16,88% | - | US$54.493,37 | - |
| 3307 |  CryptoFranc XCHF | US$1,13 | 0,72% | 0,08% | - | US$57.023,20 | - |
| 3308 |  Realm REALM | US$0,002350 | 7,64% | 29,01% | - | US$57.070,40 | - |
| 3309 |  AssetMantle MNTL | US$0,001773 | -11,26% | -6,35% | - | US$56.581,05 | - |
| 3310 |  STCoin ST | US$2,44 | -5,65% | -16,32% | - | US$57.065,34 | - |
| 3311 |  DfiStarter DFI | US$0,002771 | -1,73% | -5,13% | - | US$56.944,11 | - |
| 3312 |  Paras PARAS | US$0,008134 | 2,19% | -0,44% | - | US$56.637,85 | - |
| 3313 |  Equilibrium EQ | US$0,0001229 | 3,84% | -7,44% | - | US$56.529,96 | - |
| 3314 |  SPACE-iZ SPIZ | US$0,0005048 | -0,20% | 1,81% | - | US$57.067,09 | - |
| 3315 |  Gençlerbirliği Fan Token GBSK | US$0,001493 | 1,21% | -11,20% | - | US$56.618,84 | - |
| 3316 |  Tesla Tokenized Stock Defichain DTSLA | US$170,02 | 14,56% | -1,38% | - | US$35.798,29 | - |
| 3317 |  DogCoin DOGS | US$0,000000000809 | 3,65% | -6,72% | - | US$56.239,56 | - |
| 3318 |  Ryoma RYOMA | US$0,0003420 | -9,23% | -33,51% | - | US$56.702,22 | - |
| 3319 |  Shido SHIDO | US$0,0001065 | 1,56% | -15,02% | - | US$56.226,08 | - |
| 3320 |  Optimus AI OPTIMUS AI | US$0,0003020 | 11,50% | 13,26% | - | US$56.436,30 | - |
| 3321 |  Unique Network UNQ | US$0,005125 | 2,93% | 7,77% | - | US$55.581,62 | - |
| 3322 |  DeeLance DLANCE | US$0,01015 | -0,29% | 44,98% | - | US$55.464,36 | - |
| 3323 |  kendoll janner KEN | US$0,000000008324 | 2,14% | 0,00% | - | US$55.371,35 | - |
| 3324 |  Lavandos LAVE | US$0,0001206 | -8,25% | 0,25% | - | US$55.420,92 | - |
| 3325 |  ALLPAYCOIN APCG | US$0,004570 | -1,83% | 0,83% | - | US$55.378,55 | - |
| 3326 |  INERY INR | US$0,01301 | -3,66% | -8,61% | - | US$55.128,38 | - |
| 3327 |  Minto BTCMT | US$0,5965 | -0,82% | -7,69% | - | US$54.954,43 | - |
| 3328 |  Agility LSD AGI | US$0,004282 | -0,74% | -5,64% | - | US$55.227,01 | - |
| 3329 |  GAMER GMR | US$0,004917 | 2,04% | -11,84% | - | US$55.092,20 | - |
| 3330 |  Blocktools TOOLS | US$3,98 | 2,31% | 50,84% | - | US$54.922,89 | - |
| 3331 |  EquityPay EQPAY | US$0,1595 | 1,71% | -27,95% | - | US$55.000,75 | - |
| 3332 |  SONGOKU SONGOKU | US$0,000000000000 | 56,98% | 33,18% | - | US$54.903,76 | - |
| 3333 |  The Big Five Token BFT | US$0,00003838 | 5,08% | -2,89% | - | US$58.199,54 | - |
| 3334 |  WeSendit WSI | US$0,01516 | 1,46% | -9,08% | - | US$54.633,11 | - |
| 3335 |  Convex FXS CVXFXS | US$5,81 | 5,36% | -5,77% | - | US$54.523,45 | - |
| 3336 |  Buffer Finance BFR | US$0,05358 | -0,11% | -1,29% | - | US$54.664,13 | - |
| 3337 |  MetaX ATEM | US$0,3955 | -0,81% | -5,85% | - | US$49.957,45 | - |
| 3338 |  Mountain Sea World MAW | US$0,07532 | -0,36% | -51,44% | - | US$54.344,67 | - |
| 3339 |  Space Misfits SMCW | US$0,005644 | 0,61% | -1,01% | - | US$54.243,07 | - |
| 3340 |  WaykiChain Governance Coin WGRT | US$0,003185 | 0,64% | 1,00% | - | US$54.159,32 | - |
| 3341 |  Game Coin GMEX | US$0,0001453 | 0,26% | -11,65% | - | US$54.122,26 | - |
| 3342 |  Toman Coin TMC | US$0,1581 | 1,81% | 2,23% | - | US$53.463,27 | - |
| 3343 |  QMALL TOKEN QMALL | US$0,1054 | -1,10% | -11,20% | - | US$53.626,45 | - |
| 3344 |  Jesus Coin JESUS | US$0,00000001583 | -1,36% | -8,43% | - | US$53.522,41 | - |
| 3345 |  Golden Token GOLD | US$0,007363 | 18,43% | -13,62% | - | US$52.818,25 | - |
| 3346 |  FC Sion Fan Token SION | US$0,001885 | 1,58% | -2,52% | - | US$52.896,51 | - |
| 3347 |  Lightning Bot LIGHT | US$0,01091 | -10,25% | 3,63% | - | US$53.264,08 | - |
| 3348 |  OEC ETH ETHK | US$1.676,90 | 1,28% | -7,23% | - | US$53.140,04 | - |
| 3349 |  Dohrnii DHN | US$0,01566 | 98,80% | 90,45% | - | US$53.026,27 | - |
| 3350 |  Ben's Finale FINALE | US$0,00001566 | 17,36% | -8,90% | - | US$52.461,52 | - |
| 3351 |  Gracy GRACY | US$0,03295 | 0,72% | -9,34% | - | US$52.886,29 | - |
| 3352 |  Chitaverse BCT | US$0,0001095 | -5,74% | 1,31% | - | US$51.248,76 | - |
| 3353 |  ShibElon SHIBELON | US$0,0000002502 | 2,32% | -10,12% | - | US$52.261,85 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.