Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AlgoStake STKE | US$0,000009021 | -1,02% | 2,94% | - | US$0,9600 | - |
| 7552 |  GCN Coin GCN | US$0,0000001387 | -4,21% | 3,03% | - | US$0,9200 | - |
| 7553 |  Grim Finance REAPER | US$0,00008543 | -0,31% | 3,82% | - | US$0,9200 | - |
| 7554 |  GOATs of Sui SUI | US$0,000000000341 | -4,55% | 22,24% | - | US$0,9200 | - |
| 7555 |  Star Wars Cat SWCAT | US$0,00000005258 | -0,53% | 1,16% | - | US$0,9100 | - |
| 7556 |  Neural AI NEURALAI | US$0,00009568 | 1,03% | -0,22% | - | US$0,9100 | - |
| 7557 |  Evodefi GENX | US$0,0007249 | -0,59% | -2,54% | - | US$0,8800 | - |
| 7558 |  Beacon BECN | US$0,007241 | -8,63% | 0,59% | - | US$0,8600 | - |
| 7559 |  Pepe Optimus PEPO | US$0,0000003978 | 3,94% | -6,93% | - | US$0,8500 | - |
| 7560 |  EarnGuild EARN | US$0,001036 | 0,75% | -2,94% | - | US$0,8200 | - |
| 7561 |  Pepe OG POG | US$0,00006066 | 3,69% | 0,22% | - | US$0,8200 | - |
| 7562 |  TATA Coin TATA | US$0,006561 | 1,15% | 4,89% | - | US$0,7900 | - |
| 7563 |  MetaBrands MAGE | US$0,008754 | 146,58% | -19,92% | - | US$0,7700 | - |
| 7564 |  Minerva Wallet MIVA | US$0,004258 | -0,61% | -18,26% | - | US$0,7700 | - |
| 7565 |  Peak Token PKTK | US$0,03060 | -0,04% | 0,15% | - | US$0,7600 | - |
| 7566 |  Rivetz RVT | US$0,0005231 | -4,35% | 2,22% | - | US$0,7200 | - |
| 7567 |  BLUE CHIP BCHIP | US$0,000000000012 | 3,67% | 7,02% | - | US$0,7100 | - |
| 7568 |  DeFlyBall DEFLY | US$0,0008976 | -0,04% | -9,25% | - | US$0,6900 | - |
| 7569 |  HecoFi HFI | US$0,00002105 | 0,01% | -1,69% | - | US$0,6900 | - |
| 7570 |  Layer Network LAYER | US$0,000001880 | -0,68% | -3,54% | - | US$0,6800 | - |
| 7571 |  Mewtwo Inu MINU | US$0,000000000000 | 1,04% | 56,54% | - | US$0,6700 | - |
| 7572 |  Raptor Finance RPTR | US$0,00006039 | -5,76% | 2,07% | - | US$0,6700 | - |
| 7573 |  Choice Coin CHOICE | US$0,00001700 | -0,65% | 1,35% | - | US$0,6500 | - |
| 7574 |  Wrapped Neon EVM WNEON | US$0,06582 | -5,70% | 10,43% | - | US$0,6300 | - |
| 7575 |  opZEKND Superchain OPZEKND | US$0,0006609 | 0,03% | -8,63% | - | US$0,6300 | - |
| 7576 |  MetaDerby DBY | US$0,001377 | -2,16% | -5,28% | - | US$0,6300 | - |
| 7577 |  Farmers Only FOX | US$0,004158 | -2,33% | -13,07% | - | US$0,6200 | - |
| 7578 |  Buff Samo BSAMO | US$0,00000009820 | -1,13% | -0,86% | - | US$0,6200 | - |
| 7579 |  wShiba WSHIB | US$0,000000000917 | 57,74% | -13,55% | - | US$0,6200 | - |
| 7580 |  Parrot Egg IPEGG | US$0,0004357 | -3,16% | 5,30% | - | US$0,6100 | - |
| 7581 |  Clash Of Cars CLASH | US$0,0001699 | -0,06% | -0,07% | - | US$0,6000 | - |
| 7582 |  Bluca BLUC | US$0,00002734 | 0,97% | -7,09% | - | US$0,6000 | - |
| 7583 |  PalGold PALG | US$0,0001172 | 6,17% | -83,26% | - | US$0,5900 | - |
| 7584 |  Viral Inu VINU | US$0,0000003377 | -1,16% | -1,02% | - | US$0,5800 | - |
| 7585 |  DYOR Token DYOR | US$0,000001194 | 1,02% | -5,59% | - | US$0,5800 | - |
| 7586 |  MetaUFO METAUFO | US$0,0001100 | 0,07% | 0,35% | - | US$0,5800 | - |
| 7587 |  1NFT 1NFT | US$0,000000000009 | 2,90% | -5,16% | - | US$0,5800 | - |
| 7588 |  Popcorn POP | US$0,06584 | -1,13% | 0,08% | - | US$0,5700 | - |
| 7589 |  MYCOWRIE COWRIE | US$0,008172 | -0,02% | 0,06% | - | US$0,5500 | - |
| 7590 |  Hiveterminal Token HVN | US$0,0003249 | 11,10% | -35,97% | - | US$0,5300 | - |
| 7591 |  BABYOKX BABYOKX | US$0,000000000032 | 1,79% | -0,70% | - | US$0,5200 | - |
| 7592 |  Spacelens SPACE | US$0,001069 | -0,10% | -20,79% | - | US$0,5200 | - |
| 7593 |  ShibLa SHIBL | US$0,000000000215 | 112,75% | -14,06% | - | US$0,5000 | - |
| 7594 |  AIPad Legend AIP | US$0,0001166 | 1,64% | -7,98% | - | US$0,5000 | - |
| 7595 |  Tranquil Staked ONE STONE | US$0,009460 | -2,81% | -14,23% | - | US$0,5000 | - |
| 7596 |  Zoo Token ZOOT | US$0,000000000003 | 1,01% | -1,66% | - | US$0,5000 | - |
| 7597 |  Frog Inu FGI | US$0,000000000011 | 12,12% | 25,45% | - | US$0,4800 | - |
| 7598 |  MetaSwap MSC | US$4,71 | 0,00% | -0,16% | - | US$0,4500 | - |
| 7599 |  All In GPT AIGPT | US$0,00009225 | 2,13% | -9,70% | - | US$0,4400 | - |
| 7600 |  FlokiTer FAI | US$0,000004350 | 1,05% | 1,68% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.