Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  UltramanDoge UTMDOGE | US$0,000000000000 | 1,03% | -5,85% | - | US$0,4300 | - |
| 7602 |  Matrix Labs MATRIX | US$0,0006646 | -1,21% | -1,35% | - | US$0,4200 | - |
| 7603 |  LABS Protocol LABS | US$0,00004765 | 158,88% | -13,60% | - | US$0,4100 | - |
| 7604 |  Demeter DUSD | US$0,02471 | -0,04% | -0,28% | - | US$0,4100 | - |
| 7605 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004080 | -1,94% | -12,51% | - | US$0,4100 | - |
| 7606 |  Blue Baikal BBC | US$0,000003090 | 18,01% | -9,04% | - | US$0,3800 | - |
| 7607 |  Dungeonswap DND | US$0,01082 | -0,02% | 0,53% | - | US$0,3800 | - |
| 7608 |  Tweety Coin #TWEETY | US$0,000000000000 | -31,73% | 2,20% | - | US$0,3500 | - |
| 7609 |  Infinity Box IBOX | US$0,005481 | 1,02% | -10,16% | - | US$0,3400 | - |
| 7610 |  SOL Flowers FLWR | US$0,0006412 | -0,43% | -64,63% | - | US$0,3400 | - |
| 7611 |  GemSwap ZGEM | US$0,001938 | -1,07% | -7,99% | - | US$0,3300 | - |
| 7612 |  THENODE THE | US$0,01059 | -0,06% | -6,26% | - | US$0,3200 | - |
| 7613 |  NIKPLACE NIK | US$2,49 | -0,93% | 4,60% | - | US$0,3200 | - |
| 7614 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001034 | 13,54% | 6,78% | - | US$0,3100 | - |
| 7615 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000001966 | 1,66% | 0,07% | - | US$0,3100 | - |
| 7616 |  Knights & Peasants KNIGHT | US$0,00009191 | -2,76% | -14,96% | - | US$0,3000 | - |
| 7617 |  Archie Token ARCHIE | US$0,000009389 | -17,71% | -37,33% | - | US$0,3000 | - |
| 7618 |  Crypto Accept ACPT | US$0,00005474 | -4,35% | 2,22% | - | US$0,2900 | - |
| 7619 |  2SHARE 2SHARES | US$1,66 | -0,49% | 10,56% | - | US$0,2600 | - |
| 7620 |  Libero Financial LIBERO | US$0,0000006194 | 1,77% | -0,08% | - | US$0,2600 | - |
| 7621 |  Dig Chain DIG | US$0,0001586 | -2,59% | -3,80% | - | US$0,2400 | - |
| 7622 |  Flux Protocol FLUX | US$0,009040 | -5,96% | -10,93% | - | US$0,2400 | - |
| 7623 |  Open Proprietary Protocol OPP | US$0,002199 | -0,06% | -0,07% | - | US$0,2300 | - |
| 7624 |  Mission Helios HELIOS | US$0,00000005237 | -0,06% | 30,90% | - | US$0,2300 | - |
| 7625 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001156 | -0,86% | -10,01% | - | US$0,2300 | - |
| 7626 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,77% | -5,52% | - | US$0,2200 | - |
| 7627 |  NOSHIT NSH | US$0,000000000001 | 4,27% | -1,94% | - | US$1,23 | - |
| 7628 |  Lulu Market LUCK | US$0,00003728 | -0,03% | -0,09% | - | US$0,2200 | - |
| 7629 |  Death Token DEATH | US$0,00000004981 | 5,60% | 8,09% | - | US$0,2200 | - |
| 7630 |  Pepe CEO PEPE CEO | US$0,000000000126 | 1,80% | -0,12% | - | US$0,2200 | - |
| 7631 |  AIBRA ABR | US$0,00009149 | 3,01% | 29,77% | - | US$0,2200 | - |
| 7632 |  Ankr Staked FTM ankrFTM | US$0,2239 | 1,48% | 12,79% | - | US$0,2200 | - |
| 7633 |  Cricket Foundation CRIC | US$0,0008475 | 16,63% | 17,43% | - | US$0,2100 | - |
| 7634 |  Daily COP DLYCOP | US$0,000000003217 | -1,21% | -15,67% | - | US$0,2000 | - |
| 7635 |  Immutable DARA | US$0,005203 | 0,61% | -1,69% | - | US$0,2000 | - |
| 7636 |  CronaSwap CRONA | US$0,0006742 | -0,52% | 3,27% | - | US$0,2000 | - |
| 7637 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | 0,01% | - | US$0,1900 | - |
| 7638 |  KlayFi Finance KFI | US$0,0009050 | -0,38% | -0,76% | - | US$0,1700 | - |
| 7639 |  Premio PREMIO | US$0,002177 | -1,21% | -6,85% | - | US$0,1600 | - |
| 7640 |  QuokkaSwap QUOK | US$0,2489 | 14,25% | 16,11% | - | US$0,1500 | - |
| 7641 |  Bitmon BIT | US$0,00001565 | 575,38% | -45,60% | - | US$0,1400 | - |
| 7642 |  DexBrowser BRO | US$0,0005508 | 2,04% | 4,58% | - | US$0,1400 | - |
| 7643 |  STRAKS STAK | US$0,00005232 | -1,09% | -1,87% | - | US$0,1400 | - |
| 7644 |  Gamma GAM | US$0,0005950 | -2,23% | 8,60% | - | US$0,1300 | - |
| 7645 |  Hydropia HPIA | US$0,0001169 | 245,52% | -19,13% | - | US$0,1300 | - |
| 7646 |  Ryo Currency RYO | US$0,01190 | 4,42% | -46,21% | - | US$0,1200 | - |
| 7647 |  Nirvana prANA PRANA | US$0,004540 | 0,00% | -0,47% | - | US$0,1200 | - |
| 7648 |  Darkness Share NESS | US$0,0001166 | -0,13% | -7,37% | - | US$0,1200 | - |
| 7649 |  Mr Pepe $PEPE | US$0,000000000091 | 0,24% | -6,97% | - | US$0,1200 | - |
| 7650 |  Liquid Finance LIQD | US$584,85 | -1,15% | -1,59% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 153 dari total 189 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.