Data Historis Harga Kripto 24/08/2023
Daftar harga kripto yang direkam pada tanggal 24/08/2023, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Fintoken Coin FTC | US$0,0001435 | 0,01% | -0,10% | - | US$0,1100 | - |
| 7652 |  Cryption Network CNT | US$0,000000005300 | -0,06% | 2,16% | - | US$0,1100 | - |
| 7653 |  Sigma Pepe SPEPE | US$0,000000000065 | 1,02% | -1,20% | - | US$0,1000 | - |
| 7654 |  CrypterToken CRYPT | US$0,000000000068 | 4,58% | 72,88% | - | US$0,1000 | - |
| 7655 |  AI DogeMini AIDOGEMINI | US$0,00000004922 | 1,02% | 1,00% | - | US$0,1000 | - |
| 7656 |  4D Twin Maps MAP | US$0,000000007919 | 4,04% | -17,54% | - | US$0,1000 | - |
| 7657 |  Yawww YAW | US$0,00002502 | -0,48% | 1,55% | - | US$0,1000 | - |
| 7658 |  Swinca SWI | US$0,00001198 | -0,14% | -0,57% | - | US$0,09000 | - |
| 7659 |  Substratum SUB | US$0,0003626 | 18,47% | 10,36% | - | US$0,08000 | - |
| 7660 |  MESSI COIN MESSI | US$0,0007496 | -17,43% | -32,36% | - | US$0,08000 | - |
| 7661 |  PANDAINU PWT | US$0,0000007257 | 0,72% | -2,15% | - | US$0,08000 | - |
| 7662 |  War Bond Token WBOND | US$0,0002700 | -0,19% | 8,74% | - | US$0,08000 | - |
| 7663 |  Hololoot HOL | US$0,006478 | -0,03% | -0,19% | - | US$0,07000 | - |
| 7664 |  Shree SHR | US$0,03397 | 882,59% | 0,00% | - | US$0,07000 | - |
| 7665 |  ZeLoop Eco Reward ERW | US$0,000002057 | -0,06% | 2,57% | - | US$0,07000 | - |
| 7666 |  Escroco Emerald ESCE | US$0,0003004 | 7,51% | -25,44% | - | US$0,06000 | - |
| 7667 |  bePAY Finance BECOIN | US$0,002058 | -0,04% | -47,94% | - | US$0,06000 | - |
| 7668 |  Metatrone MET | US$0,00000009471 | -2,75% | -12,13% | - | US$0,06000 | - |
| 7669 |  SuiFloki-Inu SFLOKI | US$0,00000001075 | -4,68% | -31,35% | - | US$0,06000 | - |
| 7670 |  United Traders Token UTT | US$0,05097 | 71,92% | 174,31% | - | US$0,06000 | - |
| 7671 |  Internet Money IM | US$0,00000001245 | 0,00% | -5,57% | - | - | - |
| 7672 |  Petroleum OIL OIL | US$0,3195 | -0,02% | -0,42% | - | US$0,05000 | - |
| 7673 |  Solbank Token SBNK | US$0,000002249 | -0,46% | -0,45% | - | US$0,05000 | - |
| 7674 |  WePower WPR | US$0,0003632 | -0,04% | 0,66% | - | US$0,05000 | - |
| 7675 |  Crypto Pepe Mines CPM | US$0,002179 | 1,02% | -4,02% | - | US$0,05000 | - |
| 7676 |  BitOrbit BITORB | US$0,0005783 | -2,54% | 0,17% | - | US$0,04000 | - |
| 7677 |  PayRue (Propel) PROPEL | US$0,0000009964 | 1,02% | -20,40% | - | US$0,04000 | - |
| 7678 |  GOGOcoin GOGO | US$0,007665 | -0,34% | 0,02% | - | US$0,04000 | - |
| 7679 |  Cheesecoin CHEESE | US$0,00007849 | -54,35% | -54,71% | - | US$0,04000 | - |
| 7680 |  Honey HNY | US$7,89 | 0,02% | -4,55% | - | US$0,04000 | - |
| 7681 |  Uniform Fiscal Object UFO | US$0,0001308 | -1,09% | -1,87% | - | US$0,04000 | - |
| 7682 |  Chihuahua Token CHH | US$0,000000000002 | 1,02% | -0,12% | - | US$0,04000 | - |
| 7683 |  Wrapped NewYorkCoin WNYC | US$0,000002589 | -50,97% | -51,81% | - | US$0,03000 | - |
| 7684 |  Power Cash PRCH | US$0,00000001163 | -28,38% | -45,93% | - | US$0,03000 | - |
| 7685 |  XGOLD COIN XGOLD | US$0,0009495 | -10,25% | -7,83% | - | US$0,02000 | - |
| 7686 |  CoinGhost GST | US$0,0003432 | -0,02% | -0,38% | - | US$0,02000 | - |
| 7687 |  More Token MORE | US$0,001744 | -2,16% | -7,85% | - | US$0,02000 | - |
| 7688 |  Move Dollar MOD | US$0,8764 | -10,71% | -23,03% | - | US$0,02000 | - |
| 7689 |  DogeFather FATHER | US$0,000000000159 | 3,72% | 13,67% | - | US$0,02000 | - |
| 7690 |  PearZap PEAR | US$0,0002059 | -1,86% | -1,40% | - | US$0,02000 | - |
| 7691 |  The Reaper RPR | US$0,005997 | -0,06% | -76,40% | - | US$0,02000 | - |
| 7692 |  AstroSpaces.io SPACES | US$0,0000003620 | 1,02% | 0,24% | - | US$0,02000 | - |
| 7693 |  Swapr SWPR | US$0,01197 | -1,02% | -7,20% | - | US$0,02000 | - |
| 7694 |  PartyFi PFI | US$0,0006468 | -4,66% | -11,08% | - | US$0,02000 | - |
| 7695 |  OG Pepe OGPEPE | US$0,000000000010 | 12,51% | 49,11% | - | US$0,02000 | - |
| 7696 |  PEPEBSC PEPE | US$0,00004023 | 1,85% | 0,99% | - | US$0,01000 | - |
| 7697 |  SappChat APP | US$0,0008925 | -0,06% | -0,07% | - | US$0,01000 | - |
| 7698 |  SPORTZCHAIN SPN | US$0,0001489 | -0,06% | -0,07% | - | US$0,01000 | - |
| 7699 |  SF Capital SFCP | US$0,00005232 | -1,09% | 31,87% | - | US$0,01000 | - |
| 7700 |  My Liquidity Partner MLP | US$0,002597 | -0,06% | -0,07% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 154 dari total 189 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.