Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Lendhub LHB | US$0,0001191 | -0,27% | -0,46% | - | US$3,87 | - |
| 7202 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -16,67% | -11,76% | - | US$3,86 | - |
| 7203 |  DeVault DVT | US$0,0001639 | -1,46% | 3,26% | - | US$3,84 | - |
| 7204 |  Metamall MALL | US$0,00006738 | -0,09% | -2,84% | - | US$3,83 | - |
| 7205 |  Gridcoin GRC | US$0,008603 | 1,44% | 8,42% | - | US$3,81 | - |
| 7206 |  Web2 Inu WEB2 | US$0,000000001294 | -8,47% | -18,58% | - | US$3,78 | - |
| 7207 |  Hare Token HARE | US$0,000000000000 | -1,41% | 3,34% | - | US$3,76 | - |
| 7208 |  MarketMove MOVE | US$0,000002569 | -1,36% | 2,51% | - | US$3,72 | - |
| 7209 |  Mindfolk Wood $WOOD | US$0,00008045 | 1,70% | -77,88% | - | US$3,72 | - |
| 7210 |  Amara Finance MARA | US$0,0004313 | 3,77% | -18,43% | - | US$3,69 | - |
| 7211 |  Zebi Token ZEBI | US$0,00008449 | 21,20% | 9,54% | - | US$3,69 | - |
| 7212 |  Amon AMN | US$0,0003076 | 467,24% | 469,22% | - | US$3,67 | - |
| 7213 |  Wrapped SOL XSOL | US$20,07 | -4,14% | -2,05% | - | US$3,66 | - |
| 7214 |  Forus FORS | US$0,000007111 | -49,14% | -49,10% | - | US$3,59 | - |
| 7215 |  NFTmall GEM | US$0,001933 | -1,32% | 18,15% | - | US$3,58 | - |
| 7216 |  Profile Utility Token PUT | US$0,0001074 | -1,39% | 1,60% | - | US$3,56 | - |
| 7217 |  StarFish OS SFO | US$0,0005891 | 0,06% | 0,26% | - | US$3,55 | - |
| 7218 |  Whaleclub WC | US$0,000000000007 | 37,81% | 67,57% | - | US$3,55 | - |
| 7219 |  GalaxyGoggle DAO GG | US$0,06210 | -10,61% | 8,81% | - | US$3,55 | - |
| 7220 |  DigimonWarGreymon DWG | US$0,000000000612 | 26,41% | 374,99% | - | US$3,54 | - |
| 7221 |  InteractWith INTER | US$0,002616 | -0,07% | -2,22% | - | US$3,54 | - |
| 7222 |  FROGGO The Last Pepe FROGGO | US$0,001272 | 3,05% | 2,95% | - | US$3,51 | - |
| 7223 |  Kinect Finance KNT | US$0,004789 | -0,13% | -16,38% | - | US$3,50 | - |
| 7224 |  DoKEN DOKEN | US$0,00000001221 | 3,00% | 6,01% | - | US$3,46 | - |
| 7225 |  Green Climate World WGC | US$0,03281 | 0,00% | -0,59% | - | US$3,46 | - |
| 7226 |  Ordinal Doge oDOGE | US$0,000000000058 | -1,30% | 8,83% | - | US$3,41 | - |
| 7227 |  Potato POTATO | US$0,000000003548 | -1,59% | -25,44% | - | US$3,38 | - |
| 7228 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0002965 | -18,57% | -26,58% | - | US$3,38 | - |
| 7229 |  0xDAO OXD | US$0,00006964 | -1,90% | -2,27% | - | US$3,37 | - |
| 7230 |  MapMetrics MMAPS | US$0,000002186 | 25,88% | -99,86% | - | US$3,37 | - |
| 7231 |  OC Protocol OCP | US$0,0008193 | -1,46% | 3,26% | - | US$3,31 | - |
| 7232 |  Plant Empires PEFI | US$0,0006347 | -0,01% | -0,35% | - | US$3,26 | - |
| 7233 |  Virtu VTU | US$17,45 | -3,04% | 4,71% | - | US$3,25 | - |
| 7234 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000071 | 2,91% | 3,90% | - | US$3,22 | - |
| 7235 |  AI PEPE KING AIPEPE | US$0,000000000136 | -3,08% | 2,11% | - | US$3,17 | - |
| 7236 |  FlokiTer FAI | US$0,000009802 | -2,00% | 127,67% | - | US$3,16 | - |
| 7237 |  AI DogeMini AIDOGEMINI | US$0,00000004988 | -1,40% | 2,36% | - | US$3,16 | - |
| 7238 |  Monster of God MONX | US$0,0001439 | 0,05% | -0,12% | - | US$3,16 | - |
| 7239 |  RichMeme RMEME | US$0,000000007520 | -18,96% | 36,47% | - | US$3,16 | - |
| 7240 |  Nirvana NIRV NIRV | US$0,007371 | -2,02% | -2,78% | - | US$3,16 | - |
| 7241 |  PlusOneCoin PLUS1 | US$0,008903 | -1,46% | 3,57% | - | US$3,14 | - |
| 7242 |  BENCoin BEN | US$0,000000000001 | -27,93% | 26,89% | - | US$3,09 | - |
| 7243 |  Avaxtars Token AVXT | US$0,0001080 | -3,65% | -10,25% | - | US$3,08 | - |
| 7244 |  Arionum ARO | US$0,00001706 | -88,42% | -87,87% | - | US$3,07 | - |
| 7245 |  Satopay Network STOP | US$0,000001023 | -1,39% | 1,60% | - | US$3,07 | - |
| 7246 |  Crab Rave Token #CRABS | US$0,000003086 | 3,85% | -4,33% | - | US$3,05 | - |
| 7247 |  DigiDinar Token DDRT | US$0,0006503 | -0,34% | -10,28% | - | US$3,03 | - |
| 7248 |  Magic Beasties BSTS | US$0,00000007806 | -1,34% | 5,15% | - | US$3,03 | - |
| 7249 |  Arbitrage Token RBTR | US$0,00001561 | -5,91% | 7,56% | - | US$3,01 | - |
| 7250 |  WODIU WODIU | US$0,00000008592 | 3,95% | 1,90% | - | US$3,00 | - |
Tabel di atas menampilkan halaman 145 dari total 187 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.