Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  MetaZilla MZ | US$0,000000000000 | -2,86% | 3,03% | - | US$0,9800 | - |
| 7402 |  OSEAN OSEAN | US$0,00009552 | -1,35% | -2,36% | - | US$0,9700 | - |
| 7403 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 9,61% | -49,75% | - | US$0,9600 | - |
| 7404 |  Domestic collectors $DMC | US$0,003731 | -1,35% | 5,60% | - | US$0,9500 | - |
| 7405 |  Story STORY | US$0,00001699 | -0,06% | -14,36% | - | US$0,9400 | - |
| 7406 |  Sanji Inu SANJI | US$0,000000000000 | -1,35% | 15,30% | - | US$0,9400 | - |
| 7407 |  Ethera ETA | US$0,000000000006 | -1,06% | -46,14% | - | US$0,9300 | - |
| 7408 |  Petroleum OIL OIL | US$0,3071 | -0,41% | -3,92% | - | US$0,9100 | - |
| 7409 |  Corgidoge CORGI | US$0,00000001159 | -1,31% | 3,45% | - | US$0,9000 | - |
| 7410 |  CRYPTOFRUITS FRUIT | US$0,0001875 | -1,52% | -9,87% | - | US$0,9000 | - |
| 7411 |  RoboWars BSC ROBOWARS | US$0,00003941 | -2,55% | -21,79% | - | US$0,8900 | - |
| 7412 |  FuturoCoin FTO | US$0,00002731 | -1,46% | 3,26% | - | US$0,8600 | - |
| 7413 |  Black Whale BLK | US$0,000000000009 | -12,58% | 113,83% | - | US$0,8500 | - |
| 7414 |  SuiPepe SPEPE | US$0,000000000392 | -3,83% | -28,89% | - | US$0,8300 | - |
| 7415 |  Stamen Tellus Token STT | US$0,00003586 | -0,11% | 1,06% | - | US$0,8200 | - |
| 7416 |  FibSWAP DEx FIBO | US$0,003054 | 3,54% | -2,11% | - | US$0,8100 | - |
| 7417 |  Bruv BRUV | US$0,000000001079 | 0,00% | -0,06% | - | US$0,8100 | - |
| 7418 |  CryptoJetski CJET | US$0,00003352 | -1,29% | 6,17% | - | US$0,8000 | - |
| 7419 |  ShibCEO SHIBCEO | US$0,000000000000 | -1,34% | 4,22% | - | US$0,7900 | - |
| 7420 |  2SHARE 2SHARES | US$1,67 | -0,85% | 0,24% | - | US$0,7900 | - |
| 7421 |  Sleep Future SLEEPEE | US$0,00008602 | -27,73% | -28,32% | - | US$0,7900 | - |
| 7422 |  Doaibu DOA | US$0,01637 | 295,28% | 10,57% | - | US$0,7800 | - |
| 7423 |  Pulse Inu PINU | US$0,000000006555 | -1,07% | 2,02% | - | US$0,7800 | - |
| 7424 |  AI Trader AIT | US$0,0001592 | -11,37% | -89,84% | - | US$0,7700 | - |
| 7425 |  DOJO DOJO | US$0,000000000588 | -0,37% | -0,36% | - | US$0,7500 | - |
| 7426 |  Metafury FURYX | US$0,0001676 | 12,01% | 70,70% | - | US$0,7500 | - |
| 7427 |  Rivetz RVT | US$0,0005377 | -2,02% | -1,67% | - | US$0,7400 | - |
| 7428 |  Uplift LIFT | US$0,01119 | -1,34% | 6,43% | - | US$0,7200 | - |
| 7429 |  Viral Inu VINU | US$0,0000003254 | -0,73% | -4,77% | - | US$0,7100 | - |
| 7430 |  Buff Samo BSAMO | US$0,00000009885 | 0,65% | -0,47% | - | US$0,7100 | - |
| 7431 |  Centurion CNT | US$0,8852 | 38,39% | -59,10% | - | US$0,7000 | - |
| 7432 |  Solidly SOLID | US$0,002914 | -1,39% | -6,49% | - | US$0,6800 | - |
| 7433 |  Walrus WLRS | US$0,01162 | -0,04% | -1,41% | - | US$0,6800 | - |
| 7434 |  Cheese CHEESE | US$0,000000000000 | -1,34% | 3,89% | - | US$0,6700 | - |
| 7435 |  Parrot Egg IPEGG | US$0,0004399 | -2,58% | -2,24% | - | US$0,6700 | - |
| 7436 |  Beluga Protocol BELA | US$0,004518 | -1,22% | -2,14% | - | US$0,6700 | - |
| 7437 |  SparksPay SPK | US$0,001912 | -1,46% | 3,26% | - | US$0,6400 | - |
| 7438 |  Shera Tokens SHR | US$0,00000003001 | 19,05% | -6,24% | - | US$0,6300 | - |
| 7439 |  GamingShiba GAMINGSHIBA | US$0,000004945 | -1,35% | 4,15% | - | US$0,6200 | - |
| 7440 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,02% | - | US$0,6000 | - |
| 7441 |  Shih Tzu Inu SHIH-TZU | US$0,000000000118 | -1,35% | 7,29% | - | US$0,6000 | - |
| 7442 |  Reflecto USD RUSD | US$0,9533 | -2,37% | -1,43% | - | US$0,5900 | - |
| 7443 |  Tom Coin TMC | US$0,000000000046 | -1,35% | 3,33% | - | US$0,5900 | - |
| 7444 |  CronosNode CRON | US$0,01278 | 5,13% | -0,03% | - | US$0,5800 | - |
| 7445 |  Hyber Network HBN | US$0,00000001385 | 8,53% | 231,18% | - | US$0,5700 | - |
| 7446 |  4ART Coin 4ART | US$0,001090 | 0,00% | -35,11% | - | US$0,5700 | - |
| 7447 |  Crypto Chip Token BVC | US$0,0001789 | -1,37% | 2,20% | - | US$0,5600 | - |
| 7448 |  DropArb DROP | US$0,000000000020 | -0,08% | -4,52% | - | US$0,5600 | - |
| 7449 |  Poof.cash POOF | US$0,0001724 | 0,24% | 4,70% | - | US$0,5600 | - |
| 7450 |  Kishka KISHKA | US$0,000000001890 | -3,69% | 3,48% | - | US$0,5600 | - |
Tabel di atas menampilkan halaman 149 dari total 187 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.